ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BPRN Historical charts - The Bank of Princeton

Historical charts for Stock BPRN - Share The Bank of Princeton trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.39
  • 12Day Average: 42.72
  • 20Day Average: 42.42
  • 50Day Average: 40.11
  • 100Day Average: 37.82
  • 150Day Average: 36.83

BPRN Indicators & signals

Indicator MACD (12,26,9)

42.41, 41.72, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 22.22, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 42.29 42.01 to 42.68 -0.09% 0.54 times
25 Tue Aug 2026 42.33 42.20 to 42.72 -0.17% 0.66 times
24 Mon Aug 2026 42.40 42.17 to 43.70 -0.24% 0.92 times
21 Fri Aug 2026 42.50 42.12 to 42.84 0.12% 0.68 times
20 Thu Aug 2026 42.45 41.79 to 42.61 0.88% 0.72 times
19 Wed Aug 2026 42.08 41.83 to 43.47 -2.5% 1.04 times
18 Tue Aug 2026 43.16 41.94 to 43.35 0.94% 1.16 times
17 Mon Aug 2026 42.76 42.75 to 43.67 -1.63% 1.26 times
14 Fri Aug 2026 43.47 42.86 to 43.71 0.12% 0.71 times
13 Thu Aug 2026 43.42 43.21 to 43.91 0.44% 1.26 times
12 Wed Aug 2026 43.23 42.12 to 43.23 1.72% 1.6 times
11 Tue Aug 2026 42.50 42.06 to 42.63 0.71% 0.9 times

Technical analysis forecast of BPRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPRN BPRN at this time. Stock is rising and might rise more.

It appears as if BPRN BPRN gave a large move recently.

Stock of BPRN (BPRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPRN is bullish for shortterm, and stock might move up till 42.6 or till 43.3. Use a stoploss of 42.06 and if this stock hits its stoploss, then it can fall down till 41.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BPRN Historical charts - Share The Bank of Princeton

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NASDAQ Stock BPRN Historical charts - Share The Bank of Princeton

 

Back to top