ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BPRN Historical charts - The Bank of Princeton

Historical charts for Stock BPRN - Share The Bank of Princeton trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 36.96
  • 12Day Average: 36.82
  • 20Day Average: 36.51
  • 50Day Average: 35.5
  • 100Day Average: 33.6
  • 150Day Average: 33.21

BPRN Indicators & signals

Indicator MACD (12,26,9)

36.65, 36.22, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

15, 20.72, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 36.42 36.31 to 36.86 0.8% 0.45 times
05 Thu Feb 2026 36.13 36.07 to 37.23 -2.09% 1.72 times
04 Wed Feb 2026 36.90 36.70 to 37.69 -2.48% 0.72 times
03 Tue Feb 2026 37.84 37.00 to 37.99 0.91% 2.28 times
02 Mon Feb 2026 37.50 35.56 to 37.95 3.51% 1.79 times
30 Fri Jan 2026 36.23 35.54 to 36.58 -1.76% 0.64 times
29 Thu Jan 2026 36.88 35.61 to 36.91 1.68% 0.31 times
28 Wed Jan 2026 36.27 36.02 to 37.99 -2.63% 0.45 times
27 Tue Jan 2026 37.25 36.28 to 37.29 2.62% 0.39 times
26 Mon Jan 2026 36.30 36.30 to 37.29 -2.1% 0.61 times
23 Fri Jan 2026 37.08 36.17 to 37.50 -0.03% 1.11 times
22 Thu Jan 2026 37.09 36.53 to 37.28 0.38% 0.49 times

Technical analysis forecast of BPRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPRN BPRN at this time. Stock is rising and might rise more.

It appears as if BPRN BPRN gave a large move recently.

Stock of BPRN (BPRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BPRN is bullish for shortterm, and stock might move up till 37.1 or till 37.9. Use a stoploss of 36.41 and if this stock hits its stoploss, then it can fall down till 35.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BPRN Historical charts - Share The Bank of Princeton

Hindi Video What Is Needed To Succeed In Stock Markets

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

NASDAQ Stock BPRN Historical charts - Share The Bank of Princeton

 

Back to top