ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.89 and 28.13

Intraday Target 127.71
Intraday Target 227.83
Intraday Target 327.946666666667
Intraday Target 428.07
Intraday Target 528.19

Daily price and volume Global X

Date Closing Open Range Volume
Fri 25 September 2026 27.96 (-0.32%) 27.83 27.82 - 28.06 0.6704 times
Thu 24 September 2026 28.05 (-0.28%) 28.04 27.97 - 28.07 1.5084 times
Wed 23 September 2026 28.13 (-2.16%) 28.56 27.97 - 28.56 0.7263 times
Tue 22 September 2026 28.75 (0.17%) 29.00 28.75 - 29.00 0.4469 times
Mon 21 September 2026 28.70 (1.34%) 28.52 28.40 - 28.70 0.5587 times
Fri 18 September 2026 28.32 (-0.21%) 28.35 28.32 - 28.43 0.4469 times
Thu 17 September 2026 28.38 (0.18%) 28.66 28.38 - 28.66 0.3352 times
Wed 16 September 2026 28.33 (-0.91%) 28.54 28.29 - 28.57 1.6201 times
Tue 15 September 2026 28.59 (-1%) 28.87 28.59 - 28.87 3.2402 times
Mon 14 September 2026 28.88 (1.62%) 28.55 28.55 - 28.88 0.4469 times
Fri 11 September 2026 28.42 (1.28%) 28.54 28.41 - 28.54 0.3911 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.3 and 28.48

Weekly Target 127.08
Weekly Target 227.52
Weekly Target 328.26
Weekly Target 428.7
Weekly Target 529.44

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 25 September 2026 27.96 (-1.27%) 28.52 27.82 - 29.00 0.4444 times
Fri 18 September 2026 28.32 (-0.35%) 28.55 28.29 - 28.88 0.6921 times
Fri 11 September 2026 28.42 (-3.6%) 29.23 27.94 - 29.23 0.6159 times
Fri 04 September 2026 29.48 (-3.03%) 30.10 29.38 - 30.10 0.5524 times
Fri 28 August 2026 30.40 (0.13%) 30.30 29.92 - 30.82 2.0889 times
Fri 21 August 2026 30.36 (-0.65%) 30.56 29.93 - 30.69 0.3556 times
Fri 14 August 2026 30.56 (-2.52%) 31.25 30.23 - 31.39 1.0413 times
Fri 07 August 2026 31.35 (3.84%) 30.61 30.53 - 31.64 1.7206 times
Fri 31 July 2026 30.19 (5.3%) 29.22 29.22 - 30.91 1.0413 times
Fri 24 July 2026 28.67 (-2.28%) 29.45 28.21 - 29.70 1.4476 times
Fri 17 July 2026 29.34 (1.03%) 29.05 28.90 - 29.76 0.6603 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.92 and 28.86

Monthly Target 126.57
Monthly Target 227.27
Monthly Target 328.513333333333
Monthly Target 429.21
Monthly Target 530.45

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 25 September 2026 27.96 (-6.14%) 29.53 27.82 - 29.76 0.3034 times
Mon 31 August 2026 29.79 (-1.32%) 30.61 29.79 - 31.64 0.7077 times
Fri 31 July 2026 30.19 (9.38%) 27.67 27.67 - 30.91 0.6283 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.5205 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.5299 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.9513 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 1.0629 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.4838 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.6787 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.1334 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.3513 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.61 and 31.21

Yearly Target 120.82
Yearly Target 224.39
Yearly Target 329.42
Yearly Target 432.99
Yearly Target 538.02

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 25 September 2026 27.96 (-13.94%) 32.83 25.85 - 34.45 0.2193 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6204 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6473 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6445 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6493 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.4976 times
Thu 31 December 2020 31.83 (72.9%) 18.57 12.94 - 32.25 2.5453 times
Tue 31 December 2019 18.41 (32.54%) 14.71 14.69 - 19.13 0.1746 times
Wed 19 December 2018 13.89 (0%) 15.16 13.89 - 15.59 0.0018 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.38
20 day DMA 28.78
35 day DMA 29.56
50 day DMA 29.67
100 day DMA 28.77
150 day DMA 28.46
200 day DMA 29.4

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.3128.44
12 day EMA28.4728.5628.65
20 day EMA28.7628.8428.92
35 day EMA29.0929.1629.23
50 day EMA29.5129.5729.63

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.3928.46
12 day SMA28.3828.3928.45
20 day SMA28.7828.8828.99
35 day SMA29.5629.6429.74
50 day SMA29.6729.7129.74
100 day SMA28.7728.7728.77
150 day SMA28.4628.4628.47
200 day SMA29.429.4229.45

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top