Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.39 and 33.02
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 32.506666666667 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 33.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.67 (0.99%) | 32.11 | 32.11 - 32.74 | 0.1286 times | Tue 20 January 2026 | 32.35 (-2.18%) | 32.33 | 32.08 - 32.67 | 6.3808 times | Fri 16 January 2026 | 33.07 (-1.64%) | 33.46 | 33.02 - 33.46 | 0.3345 times | Thu 15 January 2026 | 33.62 (-0.33%) | 33.61 | 33.58 - 33.73 | 0.2916 times | Wed 14 January 2026 | 33.73 (-1.4%) | 33.92 | 33.55 - 33.92 | 0.3602 times | Tue 13 January 2026 | 34.21 (-0.55%) | 34.28 | 34.00 - 34.39 | 0.3602 times | Mon 12 January 2026 | 34.40 (1.33%) | 33.95 | 33.95 - 34.45 | 0.4374 times | Fri 09 January 2026 | 33.95 (0.06%) | 34.00 | 33.78 - 34.05 | 0.6861 times | Thu 08 January 2026 | 33.93 (0.62%) | 33.56 | 33.50 - 34.05 | 0.163 times | Wed 07 January 2026 | 33.72 (-0.65%) | 33.81 | 33.69 - 33.92 | 0.8576 times | Tue 06 January 2026 | 33.94 (1.5%) | 33.40 | 33.40 - 33.95 | 0.4803 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 32.38 and 33.04
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.67 (-1.21%) | 32.33 | 32.08 - 32.74 | 1.8759 times | Fri 16 January 2026 | 33.07 (-2.59%) | 33.95 | 33.02 - 34.45 | 0.5141 times | Fri 09 January 2026 | 33.95 (3.85%) | 32.73 | 32.73 - 34.05 | 1.6065 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.6476 times | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.4795 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.4424 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 1.0059 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 0.959 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.0133 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 1.4558 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.5981 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 31.19 and 33.56
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.67 (0.55%) | 32.83 | 32.08 - 34.45 | 0.7866 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.606 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.7226 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.5003 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.5928 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.7587 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4805 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.0599 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.5005 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.9922 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.2094 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 31.19 and 33.56
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 33.066666666667 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 35.44 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.67 (0.55%) | 32.83 | 32.08 - 34.45 | 0.0369 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6341 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6757 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6574 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.69 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5487 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5785 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1768 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.85 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.02 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.17 | 33.58 |
| 12 day EMA | 33.26 | 33.37 | 33.56 |
| 20 day EMA | 33.25 | 33.31 | 33.41 |
| 35 day EMA | 33.11 | 33.14 | 33.19 |
| 50 day EMA | 32.9 | 32.91 | 32.93 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.4 | 33.81 |
| 12 day SMA | 33.59 | 33.59 | 33.6 |
| 20 day SMA | 33.33 | 33.35 | 33.36 |
| 35 day SMA | 33.07 | 33.06 | 33.07 |
| 50 day SMA | 32.85 | 32.85 | 32.86 |
| 100 day SMA | 33.64 | 33.64 | 33.65 |
| 150 day SMA | 33.02 | 33 | 32.99 |
| 200 day SMA | 31.89 | 31.85 | 31.81 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
