Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.93 and 28.56
| Intraday Target 1 | 27.42 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.053333333333 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 28.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.19 (2.14%) | 27.67 | 27.67 - 28.30 | 2.4299 times | Tue 30 June 2026 | 27.60 (-0.5%) | 27.46 | 27.46 - 27.63 | 0.5296 times | Mon 29 June 2026 | 27.74 (0.51%) | 27.79 | 27.67 - 27.79 | 1.1215 times | Fri 26 June 2026 | 27.60 (2.11%) | 27.11 | 27.11 - 27.60 | 0.405 times | Thu 25 June 2026 | 27.03 (-2.07%) | 27.13 | 27.03 - 27.35 | 1.1526 times | Wed 24 June 2026 | 27.60 (1.92%) | 26.95 | 26.95 - 27.83 | 1.0903 times | Tue 23 June 2026 | 27.08 (0.22%) | 26.91 | 26.91 - 27.12 | 0.3738 times | Mon 22 June 2026 | 27.02 (-1.71%) | 26.82 | 26.67 - 27.37 | 1.028 times | Thu 18 June 2026 | 27.49 (0.81%) | 27.41 | 26.99 - 27.52 | 1.2773 times | Wed 17 June 2026 | 27.27 (-2.15%) | 28.03 | 27.27 - 28.03 | 0.5919 times | Tue 16 June 2026 | 27.87 (0.91%) | 27.78 | 27.78 - 27.92 | 0.2492 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.83 and 28.67
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.19 (2.14%) | 27.79 | 27.46 - 28.30 | 0.9225 times | Fri 26 June 2026 | 27.60 (0.4%) | 26.82 | 26.67 - 27.83 | 0.9155 times | Thu 18 June 2026 | 27.49 (0.99%) | 27.54 | 26.99 - 28.03 | 0.7113 times | Fri 12 June 2026 | 27.22 (-0.15%) | 27.18 | 26.82 - 27.63 | 1.2746 times | Fri 05 June 2026 | 27.26 (-2.19%) | 27.78 | 27.19 - 28.46 | 1.0141 times | Fri 29 May 2026 | 27.87 (0.87%) | 27.80 | 27.53 - 28.12 | 1.1549 times | Fri 22 May 2026 | 27.63 (2.14%) | 27.00 | 26.98 - 27.73 | 0.838 times | Fri 15 May 2026 | 27.05 (-3.98%) | 28.03 | 27.00 - 28.03 | 1.0352 times | Fri 08 May 2026 | 28.17 (-0.81%) | 28.50 | 27.99 - 28.87 | 1.1831 times | Fri 01 May 2026 | 28.40 (-0.73%) | 28.40 | 27.96 - 28.56 | 0.9507 times | Fri 24 April 2026 | 28.61 (-3.28%) | 29.39 | 28.34 - 29.74 | 2.0845 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.93 and 28.56
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 28.053333333333 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.19 (2.14%) | 27.67 | 27.67 - 28.30 | 0.0624 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.487 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.4958 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.8901 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.59 | 0.9945 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.3883 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.5064 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.0604 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.2644 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.8506 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 1.0373 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.72 and 31.32
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 29.496666666667 |
| Yearly Target 4 | 33.14 |
| Yearly Target 5 | 38.1 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.19 (-13.23%) | 32.83 | 25.85 - 34.45 | 0.1812 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6231 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6501 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6473 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6564 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5084 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5564 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1753 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X EBIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.43 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.8 |
| 100 day DMA | 27.91 |
| 150 day DMA | 29.54 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.53 | 27.49 |
| 12 day EMA | 27.57 | 27.46 | 27.44 |
| 20 day EMA | 27.57 | 27.5 | 27.49 |
| 35 day EMA | 27.69 | 27.66 | 27.66 |
| 50 day EMA | 27.87 | 27.86 | 27.87 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.51 | 27.41 |
| 12 day SMA | 27.51 | 27.43 | 27.4 |
| 20 day SMA | 27.43 | 27.43 | 27.46 |
| 35 day SMA | 27.52 | 27.51 | 27.52 |
| 50 day SMA | 27.8 | 27.83 | 27.87 |
| 100 day SMA | 27.91 | 27.93 | 27.97 |
| 150 day SMA | 29.54 | 29.56 | 29.58 |
| 200 day SMA | 30.69 | 30.72 | 30.76 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
