Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.51 and 28.77
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.556666666667 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 28.82 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.61 (0.42%) | 28.48 | 28.40 - 28.66 | 1.8736 times | Thu 23 April 2026 | 28.49 (-2.03%) | 28.97 | 28.34 - 28.97 | 0.5882 times | Wed 22 April 2026 | 29.08 (-0.65%) | 29.34 | 29.02 - 29.34 | 2.4837 times | Tue 21 April 2026 | 29.27 (-1.35%) | 29.74 | 29.27 - 29.74 | 0.6318 times | Mon 20 April 2026 | 29.67 (0.3%) | 29.39 | 29.33 - 29.69 | 0.8715 times | Fri 17 April 2026 | 29.58 (2.21%) | 29.48 | 29.48 - 29.92 | 0.6536 times | Thu 16 April 2026 | 28.94 (0.8%) | 28.92 | 28.92 - 29.04 | 1.5251 times | Wed 15 April 2026 | 28.71 (1.88%) | 28.30 | 28.30 - 28.82 | 0.5229 times | Tue 14 April 2026 | 28.18 (1.84%) | 28.16 | 28.16 - 28.29 | 0.4793 times | Mon 13 April 2026 | 27.67 (1.5%) | 27.11 | 27.11 - 27.67 | 0.3704 times | Fri 10 April 2026 | 27.26 (-0.26%) | 27.24 | 27.05 - 27.26 | 5.8824 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.78 and 29.18
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.896666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.61 (-3.28%) | 29.39 | 28.34 - 29.74 | 1.0989 times | Fri 17 April 2026 | 29.58 (8.51%) | 27.11 | 27.11 - 29.92 | 0.6051 times | Fri 10 April 2026 | 27.26 (1.98%) | 26.93 | 26.59 - 27.90 | 1.808 times | Thu 02 April 2026 | 26.73 (3.24%) | 26.11 | 25.93 - 27.11 | 0.3267 times | Fri 27 March 2026 | 25.89 (-1.89%) | 26.83 | 25.85 - 27.18 | 0.7314 times | Fri 20 March 2026 | 26.39 (-3.12%) | 27.52 | 26.39 - 28.04 | 0.2471 times | Fri 13 March 2026 | 27.24 (-4.12%) | 28.17 | 27.19 - 28.59 | 0.8539 times | Fri 06 March 2026 | 28.41 (0.14%) | 27.57 | 26.78 - 28.46 | 2.6582 times | Fri 27 February 2026 | 28.37 (-2.58%) | 28.93 | 27.99 - 28.98 | 1.2474 times | Fri 20 February 2026 | 29.12 (2.03%) | 28.40 | 28.06 - 29.15 | 0.4232 times | Fri 13 February 2026 | 28.54 (0%) | 28.37 | 28.37 - 28.69 | 0.1337 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.57 and 30.97
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.61 (6.91%) | 27.11 | 26.52 - 29.92 | 0.5764 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.59 | 0.7169 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.0215 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.8066 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.7644 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.9114 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.631 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7477 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.2182 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.6061 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.3368 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.93 and 31.53
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 29.636666666667 |
| Yearly Target 4 | 33.42 |
| Yearly Target 5 | 38.24 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.61 (-11.94%) | 32.83 | 25.85 - 34.45 | 0.1512 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.626 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6671 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.649 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6685 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5162 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5456 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1746 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 28.57 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.88 |
| 100 day DMA | 30.25 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.9 | 29.11 |
| 12 day EMA | 28.53 | 28.52 | 28.52 |
| 20 day EMA | 28.23 | 28.19 | 28.16 |
| 35 day EMA | 28.19 | 28.17 | 28.15 |
| 50 day EMA | 28.2 | 28.18 | 28.17 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.22 | 29.31 |
| 12 day SMA | 28.57 | 28.48 | 28.33 |
| 20 day SMA | 27.81 | 27.7 | 27.62 |
| 35 day SMA | 27.64 | 27.62 | 27.6 |
| 50 day SMA | 27.88 | 27.91 | 27.95 |
| 100 day SMA | 30.25 | 30.29 | 30.33 |
| 150 day SMA | 31.43 | 31.47 | 31.52 |
| 200 day SMA | 31.82 | 31.84 | 31.85 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
