GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.8 and 29.59
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 28.94 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 29.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 29.15 (0.28%) | 29.10 | 28.44 - 29.23 | 0.3947 times |
| Thu 06 March 2025 | 29.07 (-2.15%) | 29.57 | 29.02 - 29.82 | 0.8194 times |
| Wed 05 March 2025 | 29.71 (3.3%) | 29.06 | 29.06 - 29.75 | 0.8733 times |
| Tue 04 March 2025 | 28.76 (-0.45%) | 28.62 | 28.17 - 28.97 | 1.0431 times |
| Mon 03 March 2025 | 28.89 (-1.93%) | 29.71 | 28.74 - 29.75 | 0.8646 times |
| Fri 28 February 2025 | 29.46 (-0.41%) | 29.10 | 29.03 - 29.52 | 2.3306 times |
| Thu 27 February 2025 | 29.58 (-2.34%) | 30.26 | 29.51 - 30.64 | 0.4793 times |
| Wed 26 February 2025 | 30.29 (1.34%) | 30.38 | 30.21 - 30.62 | 0.8458 times |
| Tue 25 February 2025 | 29.89 (-0.47%) | 30.02 | 29.53 - 30.06 | 0.733 times |
| Mon 24 February 2025 | 30.03 (-2.4%) | 30.48 | 29.82 - 30.48 | 1.6164 times |
| Fri 21 February 2025 | 30.77 (-1.09%) | 31.74 | 30.69 - 31.74 | 0.9116 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.84 and 29.49
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 29.15 (-1.05%) | 29.71 | 28.17 - 29.82 | 0.6515 times |
| Fri 28 February 2025 | 29.46 (-4.26%) | 30.48 | 29.03 - 30.64 | 0.9793 times |
| Fri 21 February 2025 | 30.77 (-2.69%) | 31.88 | 30.69 - 31.88 | 0.3678 times |
| Wed 19 February 2025 | 31.62 (-2.23%) | 32.21 | 31.49 - 32.24 | 0.4659 times |
| Fri 14 February 2025 | 32.34 (5.38%) | 31.05 | 30.62 - 32.37 | 1.2015 times |
| Fri 07 February 2025 | 30.69 (1.52%) | 29.58 | 29.32 - 31.11 | 2.2559 times |
| Fri 31 January 2025 | 30.23 (2.09%) | 29.33 | 28.85 - 30.90 | 2.2329 times |
| Fri 24 January 2025 | 29.61 (2.88%) | 29.16 | 28.81 - 29.64 | 1.1034 times |
| Fri 17 January 2025 | 28.78 (0%) | 28.57 | 28.53 - 28.78 | 0.1257 times |
| Fri 17 January 2025 | 28.78 (5.77%) | 27.12 | 27.03 - 28.78 | 0.6161 times |
| Mon 13 January 2025 | 27.21 (-0.48%) | 27.12 | 27.03 - 27.23 | 0.2391 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.84 and 29.49
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 29.15 (-1.05%) | 29.71 | 28.17 - 29.82 | 0.1484 times |
| Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.2006 times |
| Fri 31 January 2025 | 30.23 (8.98%) | 27.71 | 27.03 - 30.90 | 1.2516 times |
| Tue 31 December 2024 | 27.74 (-2.67%) | 30.01 | 27.28 - 30.77 | 2.315 times |
| Tue 26 November 2024 | 28.50 (7.14%) | 26.69 | 26.39 - 28.78 | 0.3212 times |
| Thu 31 October 2024 | 26.60 (-3.13%) | 27.34 | 26.09 - 28.31 | 0.4175 times |
| Mon 30 September 2024 | 27.46 (12.13%) | 24.25 | 23.36 - 27.57 | 0.6981 times |
| Fri 30 August 2024 | 24.49 (1.74%) | 23.90 | 21.35 - 24.81 | 2.3241 times |
| Wed 31 July 2024 | 24.07 (1.39%) | 23.73 | 23.39 - 25.33 | 0.6346 times |
| Fri 28 June 2024 | 23.74 (0.47%) | 23.70 | 23.30 - 24.49 | 0.6888 times |
| Fri 31 May 2024 | 23.63 (3.5%) | 22.88 | 21.33 - 25.09 | 1.2135 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 28.09 and 33.43
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 29.516666666667 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 29.15 (5.08%) | 27.71 | 27.03 - 32.37 | 0.1503 times |
| Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.64 times |
| Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6193 times |
| Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.5921 times |
| Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.401 times |
| Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.429 times |
| Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1666 times |
| Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0017 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.73 |
| 20 day DMA | 30.46 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.47 |
| 100 day DMA | 28.6 |
| 150 day DMA | 27.33 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.32 | 29.44 |
| 12 day EMA | 29.67 | 29.77 | 29.9 |
| 20 day EMA | 29.89 | 29.97 | 30.06 |
| 35 day EMA | 29.71 | 29.74 | 29.78 |
| 50 day EMA | 29.35 | 29.36 | 29.37 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.18 | 29.28 |
| 12 day SMA | 29.73 | 29.93 | 30.14 |
| 20 day SMA | 30.46 | 30.54 | 30.61 |
| 35 day SMA | 30.19 | 30.18 | 30.16 |
| 50 day SMA | 29.47 | 29.45 | 29.44 |
| 100 day SMA | 28.6 | 28.58 | 28.58 |
| 150 day SMA | 27.33 | 27.29 | 27.26 |
| 200 day SMA | 26.49 | 26.46 | 26.44 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
