Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.61 and 28.85
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 28.66 |
| Intraday Target 3 | 28.803333333333 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.75 (-1.91%) | 28.94 | 28.71 - 28.95 | 1.135 times | Tue 21 July 2026 | 29.31 (-0.58%) | 29.38 | 29.26 - 29.42 | 1.9948 times | Mon 20 July 2026 | 29.48 (0.48%) | 29.45 | 29.44 - 29.70 | 0.6879 times | Fri 17 July 2026 | 29.34 (-1.41%) | 29.44 | 29.25 - 29.48 | 0.9974 times | Thu 16 July 2026 | 29.76 (0.81%) | 29.56 | 29.56 - 29.76 | 0.4127 times | Wed 15 July 2026 | 29.52 (1.37%) | 29.67 | 29.52 - 29.67 | 1.0662 times | Tue 14 July 2026 | 29.12 (0.76%) | 29.06 | 29.04 - 29.12 | 0.4127 times | Mon 13 July 2026 | 28.90 (-0.48%) | 29.05 | 28.90 - 29.22 | 0.6879 times | Fri 10 July 2026 | 29.04 (1.4%) | 29.18 | 29.02 - 29.18 | 0.5926 times | Thu 09 July 2026 | 28.64 (1.67%) | 28.20 | 28.14 - 28.64 | 2.013 times | Wed 08 July 2026 | 28.17 (-1.26%) | 28.46 | 28.17 - 28.46 | 0.1159 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 28.24 and 29.23
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 29.053333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.75 (-2.01%) | 29.45 | 28.71 - 29.70 | 0.8246 times | Fri 17 July 2026 | 29.34 (1.03%) | 29.05 | 28.90 - 29.76 | 0.7726 times | Fri 10 July 2026 | 29.04 (2.33%) | 28.44 | 28.14 - 29.18 | 1.1078 times | Thu 02 July 2026 | 28.38 (2.83%) | 27.79 | 27.46 - 28.39 | 1.0623 times | Fri 26 June 2026 | 27.60 (0.4%) | 26.82 | 26.67 - 27.83 | 0.9657 times | Thu 18 June 2026 | 27.49 (0.99%) | 27.54 | 26.99 - 28.03 | 0.7503 times | Fri 12 June 2026 | 27.22 (-0.15%) | 27.18 | 26.82 - 27.63 | 1.3446 times | Fri 05 June 2026 | 27.26 (-2.19%) | 27.78 | 27.19 - 28.46 | 1.0697 times | Fri 29 May 2026 | 27.87 (0.87%) | 27.80 | 27.53 - 28.12 | 1.2183 times | Fri 22 May 2026 | 27.63 (2.14%) | 27.00 | 26.98 - 27.73 | 0.884 times | Fri 15 May 2026 | 27.05 (-3.98%) | 28.03 | 27.00 - 28.03 | 1.092 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 28.21 and 30.3
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.75 (4.17%) | 27.67 | 27.67 - 29.76 | 0.3526 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.4728 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.4814 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.8641 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.59 | 0.9655 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.3478 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.4332 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.0295 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.2275 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.8258 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 1.007 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 23 and 31.6
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 29.683333333333 |
| Yearly Target 4 | 33.52 |
| Yearly Target 5 | 38.28 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.75 (-11.51%) | 32.83 | 25.85 - 34.45 | 0.189 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6226 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6495 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6468 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6549 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5062 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5541 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1752 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.06 |
| 50 day DMA | 27.93 |
| 100 day DMA | 27.88 |
| 150 day DMA | 29.21 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.35 | 29.37 |
| 12 day EMA | 28.97 | 29.01 | 28.96 |
| 20 day EMA | 28.7 | 28.69 | 28.63 |
| 35 day EMA | 28.4 | 28.38 | 28.33 |
| 50 day EMA | 28.11 | 28.08 | 28.03 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.48 | 29.44 |
| 12 day SMA | 29.05 | 29.02 | 28.94 |
| 20 day SMA | 28.56 | 28.47 | 28.36 |
| 35 day SMA | 28.06 | 28.05 | 28 |
| 50 day SMA | 27.93 | 27.91 | 27.9 |
| 100 day SMA | 27.88 | 27.87 | 27.87 |
| 150 day SMA | 29.21 | 29.24 | 29.26 |
| 200 day SMA | 30.25 | 30.28 | 30.31 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
