Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.74 and 32.93
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 32.893333333333 |
| Intraday Target 4 | 32.96 |
| Intraday Target 5 | 33.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.83 (-1.05%) | 33.02 | 32.83 - 33.02 | 1.0697 times | Mon 29 December 2025 | 33.18 (-0.03%) | 33.04 | 33.00 - 33.20 | 0.6716 times | Fri 26 December 2025 | 33.19 (0.15%) | 33.06 | 33.05 - 33.19 | 1.7413 times | Wed 24 December 2025 | 33.14 (0.3%) | 33.07 | 33.01 - 33.16 | 0.4478 times | Tue 23 December 2025 | 33.04 (0.06%) | 32.95 | 32.83 - 33.04 | 1.2189 times | Mon 22 December 2025 | 33.02 (0.12%) | 32.96 | 32.91 - 33.07 | 1.4179 times | Fri 19 December 2025 | 32.98 (0.86%) | 32.95 | 32.94 - 33.17 | 0.8706 times | Thu 18 December 2025 | 32.70 (1.4%) | 32.68 | 32.68 - 32.84 | 0.2985 times | Wed 17 December 2025 | 32.25 (-0.77%) | 32.63 | 32.25 - 32.64 | 0.7711 times | Tue 16 December 2025 | 32.50 (-0.03%) | 32.35 | 32.35 - 32.58 | 1.4925 times | Mon 15 December 2025 | 32.51 (-1.28%) | 33.08 | 32.51 - 33.08 | 1.0199 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 32.65 and 33.02
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 32.953333333333 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.83 (-1.08%) | 33.04 | 32.83 - 33.20 | 0.2456 times | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.6807 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.6281 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 1.4281 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 1.3614 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.4386 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 2.0667 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.8491 times | Fri 07 November 2025 | 32.97 (-1.67%) | 33.04 | 32.20 - 33.32 | 1.193 times | Fri 31 October 2025 | 33.53 (0%) | 33.65 | 33.53 - 33.71 | 0.1088 times | Fri 31 October 2025 | 33.53 (-2.33%) | 34.83 | 33.53 - 35.05 | 0.7158 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 32.54 and 33.5
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.83 (0.8%) | 32.27 | 32.25 - 33.21 | 0.545 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.6959 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.4818 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.5709 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.6939 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4628 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.0208 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.482 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.882 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.1648 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.4857 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 28.17 and 40.66
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 30.78 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 43.27 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.83 (18.35%) | 27.71 | 23.51 - 36.00 | 0.5644 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6033 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.5869 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.5087 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.2753 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.3019 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1579 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0016 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.01
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price action analysis of GlobalX (EBIZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.97 |
| 100 day DMA | 33.62 |
| 150 day DMA | 32.73 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.09 | 33.04 |
| 12 day EMA | 32.91 | 32.93 | 32.89 |
| 20 day EMA | 32.85 | 32.85 | 32.82 |
| 35 day EMA | 32.94 | 32.95 | 32.94 |
| 50 day EMA | 33.03 | 33.04 | 33.03 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.11 | 33.07 |
| 12 day SMA | 32.86 | 32.87 | 32.86 |
| 20 day SMA | 32.83 | 32.81 | 32.78 |
| 35 day SMA | 32.61 | 32.61 | 32.59 |
| 50 day SMA | 32.97 | 32.98 | 32.98 |
| 100 day SMA | 33.62 | 33.62 | 33.61 |
| 150 day SMA | 32.73 | 32.71 | 32.69 |
| 200 day SMA | 31.51 | 31.49 | 31.46 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
