GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 26.85 and 27.16
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 27.103333333333 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 27.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.00 (-1.39%) | 27.07 | 27.00 - 27.31 | 0.799 times | Tue 09 June 2026 | 27.38 (0.85%) | 27.39 | 27.04 - 27.63 | 0.6186 times | Mon 08 June 2026 | 27.15 (-0.4%) | 27.18 | 27.02 - 27.29 | 2.5515 times | Fri 05 June 2026 | 27.26 (-1.77%) | 27.64 | 27.19 - 27.64 | 0.6443 times | Thu 04 June 2026 | 27.75 (0.84%) | 27.76 | 27.71 - 28.01 | 1.1856 times | Wed 03 June 2026 | 27.52 (-2.06%) | 27.60 | 27.46 - 27.60 | 0.2062 times | Tue 02 June 2026 | 28.10 (-0.6%) | 28.46 | 28.04 - 28.46 | 0.9536 times | Mon 01 June 2026 | 28.27 (1.44%) | 27.78 | 27.78 - 28.33 | 0.7216 times | Fri 29 May 2026 | 27.87 (-0.29%) | 27.77 | 27.77 - 28.12 | 0.9536 times | Thu 28 May 2026 | 27.95 (0.47%) | 27.53 | 27.53 - 27.96 | 1.366 times | Wed 27 May 2026 | 27.82 (0%) | 27.66 | 27.66 - 28.01 | 1.366 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 26.69 and 27.32
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.21 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.00 (-0.95%) | 27.18 | 27.00 - 27.63 | 0.779 times | Fri 05 June 2026 | 27.26 (-2.19%) | 27.78 | 27.19 - 28.46 | 0.7284 times | Fri 29 May 2026 | 27.87 (0.87%) | 27.80 | 27.53 - 28.12 | 0.8295 times | Fri 22 May 2026 | 27.63 (2.14%) | 27.00 | 26.98 - 27.73 | 0.6019 times | Fri 15 May 2026 | 27.05 (-3.98%) | 28.03 | 27.00 - 28.03 | 0.7436 times | Fri 08 May 2026 | 28.17 (-0.81%) | 28.50 | 27.99 - 28.87 | 0.8498 times | Fri 01 May 2026 | 28.40 (-0.73%) | 28.40 | 27.96 - 28.56 | 0.6829 times | Fri 24 April 2026 | 28.61 (-3.28%) | 29.39 | 28.34 - 29.74 | 1.4972 times | Fri 17 April 2026 | 29.58 (8.51%) | 27.11 | 27.11 - 29.92 | 0.8245 times | Fri 10 April 2026 | 27.26 (1.98%) | 26.93 | 26.59 - 27.90 | 2.4633 times | Thu 02 April 2026 | 26.73 (3.24%) | 26.11 | 25.93 - 27.11 | 0.4451 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.27 and 27.73
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.00 (-3.12%) | 27.78 | 27.00 - 28.46 | 0.2222 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.4623 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.8298 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.59 | 0.9272 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.2943 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.3367 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.9887 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.1788 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.793 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.967 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.8258 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.13 and 30.73
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 29.1 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 37.7 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.00 (-16.9%) | 32.83 | 25.85 - 34.45 | 0.1731 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6237 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6507 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6479 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6579 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5107 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5587 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1755 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.56 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.88 |
| 100 day DMA | 28.61 |
| 150 day DMA | 30.03 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.44 | 27.47 |
| 12 day EMA | 27.51 | 27.6 | 27.64 |
| 20 day EMA | 27.62 | 27.68 | 27.71 |
| 35 day EMA | 27.65 | 27.69 | 27.71 |
| 50 day EMA | 27.7 | 27.73 | 27.74 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.41 | 27.56 |
| 12 day SMA | 27.66 | 27.71 | 27.74 |
| 20 day SMA | 27.56 | 27.59 | 27.6 |
| 35 day SMA | 27.88 | 27.95 | 28.02 |
| 50 day SMA | 27.88 | 27.86 | 27.83 |
| 100 day SMA | 28.61 | 28.67 | 28.74 |
| 150 day SMA | 30.03 | 30.07 | 30.12 |
| 200 day SMA | 31.13 | 31.17 | 31.19 |


