ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 30.64 and 30.74

Intraday Target 130.56
Intraday Target 230.62
Intraday Target 330.656666666667
Intraday Target 430.72
Intraday Target 530.76

Daily price and volume Global X

Date Closing Open Range Volume
Wed 12 August 2026 30.69 (-1.89%) 30.63 30.59 - 30.69 0.508 times
Tue 11 August 2026 31.28 (-0.35%) 31.34 31.28 - 31.34 0.0802 times
Mon 10 August 2026 31.39 (0.13%) 31.25 31.18 - 31.39 0.9358 times
Fri 07 August 2026 31.35 (1.62%) 31.16 31.16 - 31.42 0.3209 times
Thu 06 August 2026 30.85 (-1.41%) 30.92 30.83 - 30.92 0.1872 times
Wed 05 August 2026 31.29 (0.42%) 31.64 31.18 - 31.64 1.8984 times
Tue 04 August 2026 31.16 (0.71%) 30.76 30.76 - 31.17 0.8556 times
Mon 03 August 2026 30.94 (2.48%) 30.61 30.53 - 30.96 3.984 times
Fri 31 July 2026 30.19 (0%) 30.19 30.14 - 30.21 0.3476 times
Thu 30 July 2026 30.19 (-0.95%) 30.20 29.96 - 30.20 0.8824 times
Wed 29 July 2026 30.48 (0.26%) 30.27 30.27 - 30.91 0.7754 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 30.24 and 31.04

Weekly Target 130.09
Weekly Target 230.39
Weekly Target 330.89
Weekly Target 431.19
Weekly Target 531.69

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 12 August 2026 30.69 (-2.11%) 31.25 30.59 - 31.39 0.373 times
Fri 07 August 2026 31.35 (3.84%) 30.61 30.53 - 31.64 1.7734 times
Fri 31 July 2026 30.19 (5.3%) 29.22 29.22 - 30.91 1.0732 times
Fri 24 July 2026 28.67 (-2.28%) 29.45 28.21 - 29.70 1.492 times
Fri 17 July 2026 29.34 (1.03%) 29.05 28.90 - 29.76 0.6806 times
Fri 10 July 2026 29.04 (2.33%) 28.44 28.14 - 29.18 0.9759 times
Thu 02 July 2026 28.38 (2.83%) 27.79 27.46 - 28.39 0.9358 times
Fri 26 June 2026 27.60 (0.4%) 26.82 26.67 - 27.83 0.8507 times
Thu 18 June 2026 27.49 (0.99%) 27.54 26.99 - 28.03 0.6609 times
Fri 12 June 2026 27.22 (-0.15%) 27.18 26.82 - 27.63 1.1845 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 0.9423 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 30.61 and 31.72

Monthly Target 129.84
Monthly Target 230.27
Monthly Target 330.953333333333
Monthly Target 431.38
Monthly Target 532.06

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 12 August 2026 30.69 (1.66%) 30.61 30.53 - 31.64 0.264 times
Fri 31 July 2026 30.19 (9.38%) 27.67 27.67 - 30.91 0.5916 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.4901 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.499 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8957 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 1.0008 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.3971 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.5222 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.0671 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.2724 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.856 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 23.97 and 32.57

Yearly Target 121.73
Yearly Target 226.21
Yearly Target 330.33
Yearly Target 434.81
Yearly Target 538.93

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 12 August 2026 30.69 (-5.54%) 32.83 25.85 - 34.45 0.2016 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6217 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6486 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6458 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6526 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5026 times
Thu 31 December 2020 31.83 (72.9%) 18.57 12.94 - 32.25 2.5504 times
Tue 31 December 2019 18.41 (32.54%) 14.71 14.69 - 19.13 0.1749 times
Wed 19 December 2018 13.89 (0%) 15.16 13.89 - 15.59 0.0018 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.94

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.98 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 31.11
12 day DMA 30.85
20 day DMA 30.18
35 day DMA 29.37
50 day DMA 28.78
100 day DMA 28.26
150 day DMA 28.97
200 day DMA 29.95

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0231.1931.14
12 day EMA30.7230.7230.62
20 day EMA30.2930.2530.14
35 day EMA29.6129.5529.45
50 day EMA28.9428.8728.77

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1131.2331.21
12 day SMA30.8530.7630.55
20 day SMA30.1830.1230.01
35 day SMA29.3729.2729.15
50 day SMA28.7828.7328.66
100 day SMA28.2628.2228.19
150 day SMA28.9728.9929
200 day SMA29.9529.9729.98

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top