Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.09 and 33.29
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.126666666667 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.33 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.18 (-0.03%) | 33.04 | 33.00 - 33.20 | 0.675 times | Fri 26 December 2025 | 33.19 (0.15%) | 33.06 | 33.05 - 33.19 | 1.75 times | Wed 24 December 2025 | 33.14 (0.3%) | 33.07 | 33.01 - 33.16 | 0.45 times | Tue 23 December 2025 | 33.04 (0.06%) | 32.95 | 32.83 - 33.04 | 1.225 times | Mon 22 December 2025 | 33.02 (0.12%) | 32.96 | 32.91 - 33.07 | 1.425 times | Fri 19 December 2025 | 32.98 (0.86%) | 32.95 | 32.94 - 33.17 | 0.875 times | Thu 18 December 2025 | 32.70 (1.4%) | 32.68 | 32.68 - 32.84 | 0.3 times | Wed 17 December 2025 | 32.25 (-0.77%) | 32.63 | 32.25 - 32.64 | 0.775 times | Tue 16 December 2025 | 32.50 (-0.03%) | 32.35 | 32.35 - 32.58 | 1.5 times | Mon 15 December 2025 | 32.51 (-1.28%) | 33.08 | 32.51 - 33.08 | 1.025 times | Fri 12 December 2025 | 32.93 (-0.3%) | 33.07 | 32.90 - 33.12 | 1.25 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 33.09 and 33.29
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.126666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.18 (-0.03%) | 33.04 | 33.00 - 33.20 | 0.0962 times | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.6911 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.6377 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 1.4499 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 1.3823 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.4606 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 2.0983 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.8621 times | Fri 07 November 2025 | 32.97 (-1.67%) | 33.04 | 32.20 - 33.32 | 1.2113 times | Fri 31 October 2025 | 33.53 (0%) | 33.65 | 33.53 - 33.71 | 0.1104 times | Fri 31 October 2025 | 33.53 (-2.33%) | 34.83 | 33.53 - 35.05 | 0.7268 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 32.72 and 33.68
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 32.88 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.18 (1.87%) | 32.27 | 32.25 - 33.21 | 0.527 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.6973 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.4828 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.572 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.6971 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4637 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.0227 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.4829 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.8874 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.167 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.4885 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 28.35 and 40.84
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 30.896666666667 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 43.39 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.18 (19.61%) | 27.71 | 23.51 - 36.00 | 0.5636 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6033 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.587 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.5089 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.2756 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.3022 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1579 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0016 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.98 |
| 100 day DMA | 33.62 |
| 150 day DMA | 32.71 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.04 | 32.97 |
| 12 day EMA | 32.93 | 32.89 | 32.84 |
| 20 day EMA | 32.85 | 32.81 | 32.77 |
| 35 day EMA | 32.95 | 32.94 | 32.93 |
| 50 day EMA | 33.05 | 33.04 | 33.03 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.07 | 32.98 |
| 12 day SMA | 32.87 | 32.86 | 32.83 |
| 20 day SMA | 32.81 | 32.78 | 32.75 |
| 35 day SMA | 32.61 | 32.59 | 32.59 |
| 50 day SMA | 32.98 | 32.98 | 32.99 |
| 100 day SMA | 33.62 | 33.61 | 33.6 |
| 150 day SMA | 32.71 | 32.69 | 32.67 |
| 200 day SMA | 31.49 | 31.46 | 31.44 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
