ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 29.45 and 29.52

Intraday Target 129.43
Intraday Target 229.46
Intraday Target 329.503333333333
Intraday Target 429.53
Intraday Target 529.57

Daily price and volume Global X

Date Closing Open Range Volume
Fri 04 September 2026 29.48 (-0.24%) 29.55 29.48 - 29.55 0.1923 times
Thu 03 September 2026 29.55 (0.07%) 29.76 29.43 - 29.76 0.7692 times
Wed 02 September 2026 29.53 (0.48%) 29.39 29.39 - 29.53 0.1923 times
Tue 01 September 2026 29.39 (-1.34%) 29.53 29.38 - 29.53 0.7452 times
Mon 31 August 2026 29.79 (-2.01%) 30.10 29.79 - 30.10 0.1923 times
Fri 28 August 2026 30.40 (1.33%) 30.38 30.37 - 30.40 0.1923 times
Thu 27 August 2026 30.00 (-1.06%) 30.25 29.92 - 30.25 6.6827 times
Wed 26 August 2026 30.32 (-1.59%) 30.43 30.31 - 30.43 0.1202 times
Tue 25 August 2026 30.81 (0.79%) 30.62 30.62 - 30.82 0.3125 times
Mon 24 August 2026 30.57 (0.69%) 30.30 30.30 - 30.58 0.601 times
Fri 21 August 2026 30.36 (-0.33%) 30.31 30.31 - 30.42 0.3846 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 29.07 and 29.79

Weekly Target 128.93
Weekly Target 229.21
Weekly Target 329.653333333333
Weekly Target 429.93
Weekly Target 530.37

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 04 September 2026 29.48 (-3.03%) 30.10 29.38 - 30.10 0.5132 times
Fri 28 August 2026 30.40 (0.13%) 30.30 29.92 - 30.82 1.9409 times
Fri 21 August 2026 30.36 (-0.65%) 30.56 29.93 - 30.69 0.3304 times
Fri 14 August 2026 30.56 (-2.52%) 31.25 30.23 - 31.39 0.9675 times
Fri 07 August 2026 31.35 (3.84%) 30.61 30.53 - 31.64 1.5987 times
Fri 31 July 2026 30.19 (5.3%) 29.22 29.22 - 30.91 0.9675 times
Fri 24 July 2026 28.67 (-2.28%) 29.45 28.21 - 29.70 1.345 times
Fri 17 July 2026 29.34 (1.03%) 29.05 28.90 - 29.76 0.6135 times
Fri 10 July 2026 29.04 (2.33%) 28.44 28.14 - 29.18 0.8798 times
Thu 02 July 2026 28.38 (2.83%) 27.79 27.46 - 28.39 0.8436 times
Fri 26 June 2026 27.60 (0.4%) 26.82 26.67 - 27.83 0.7669 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 29.24 and 29.62

Monthly Target 129.16
Monthly Target 229.32
Monthly Target 329.54
Monthly Target 429.7
Monthly Target 529.92

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 04 September 2026 29.48 (-1.04%) 29.53 29.38 - 29.76 0.0692 times
Mon 31 August 2026 29.79 (-1.32%) 30.61 29.79 - 31.64 0.7248 times
Fri 31 July 2026 30.19 (9.38%) 27.67 27.67 - 30.91 0.6435 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.5331 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.5427 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.9743 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 1.0886 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.5196 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.7434 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.1607 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.384 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 23.37 and 31.97

Yearly Target 121.33
Yearly Target 225.4
Yearly Target 329.926666666667
Yearly Target 434
Yearly Target 538.53

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 04 September 2026 29.48 (-9.26%) 32.83 25.85 - 34.45 0.2136 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6208 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6477 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6449 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6503 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.4992 times
Thu 31 December 2020 31.83 (72.9%) 18.57 12.94 - 32.25 2.547 times
Tue 31 December 2019 18.41 (32.54%) 14.71 14.69 - 19.13 0.1747 times
Wed 19 December 2018 13.89 (0%) 15.16 13.89 - 15.59 0.0018 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.97 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 29.55
12 day DMA 30.06
20 day DMA 30.29
35 day DMA 30.2
50 day DMA 29.72
100 day DMA 28.81
150 day DMA 28.61
200 day DMA 29.66

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6329.729.78
12 day EMA29.9330.0130.09
20 day EMA30.0230.0830.14
35 day EMA29.7829.829.82
50 day EMA29.529.529.5

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5529.7329.82
12 day SMA30.0630.1530.19
20 day SMA30.2930.3930.45
35 day SMA30.230.230.2
50 day SMA29.7229.6729.63
100 day SMA28.8128.828.78
150 day SMA28.6128.6328.65
200 day SMA29.6629.6729.69

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top