Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.6 and 33.75
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 33.643333333333 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 33.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.62 (-0.33%) | 33.61 | 33.58 - 33.73 | 0.3684 times | Wed 14 January 2026 | 33.73 (-1.4%) | 33.92 | 33.55 - 33.92 | 0.455 times | Tue 13 January 2026 | 34.21 (-0.55%) | 34.28 | 34.00 - 34.39 | 0.455 times | Mon 12 January 2026 | 34.40 (1.33%) | 33.95 | 33.95 - 34.45 | 0.5525 times | Fri 09 January 2026 | 33.95 (0.06%) | 34.00 | 33.78 - 34.05 | 0.8667 times | Thu 08 January 2026 | 33.93 (0.62%) | 33.56 | 33.50 - 34.05 | 0.2059 times | Wed 07 January 2026 | 33.72 (-0.65%) | 33.81 | 33.69 - 33.92 | 1.0834 times | Tue 06 January 2026 | 33.94 (1.5%) | 33.40 | 33.40 - 33.95 | 0.6067 times | Mon 05 January 2026 | 33.44 (2.29%) | 32.73 | 32.73 - 33.55 | 4.2795 times | Fri 02 January 2026 | 32.69 (0.62%) | 32.83 | 32.62 - 32.86 | 1.1268 times | Wed 31 December 2025 | 32.49 (-1.04%) | 32.66 | 32.49 - 32.66 | 0.9534 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 33.14 and 34.04
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.62 (-0.97%) | 33.95 | 33.55 - 34.45 | 0.4842 times | Fri 09 January 2026 | 33.95 (3.85%) | 32.73 | 32.73 - 34.05 | 1.8625 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.7507 times | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.5559 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.5129 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 1.1662 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 1.1117 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.1748 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 1.6877 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.6934 times | Fri 07 November 2025 | 32.97 (-1.67%) | 33.04 | 32.20 - 33.32 | 0.9742 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 33.12 and 34.95
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 33.563333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.62 (3.48%) | 32.83 | 32.62 - 34.45 | 0.4378 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.629 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.7499 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.5192 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.6152 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.8252 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4987 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.1 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.5194 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 3.1055 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.2552 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 33.12 and 34.95
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 33.563333333333 |
| Yearly Target 4 | 34.51 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.62 (3.48%) | 32.83 | 32.62 - 34.45 | 0.0198 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6353 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.677 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6587 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6932 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5536 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5834 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1772 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.04 |
| 50 day DMA | 32.86 |
| 100 day DMA | 33.66 |
| 150 day DMA | 32.97 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.94 | 34.04 |
| 12 day EMA | 33.65 | 33.66 | 33.65 |
| 20 day EMA | 33.46 | 33.44 | 33.41 |
| 35 day EMA | 33.24 | 33.22 | 33.19 |
| 50 day EMA | 33.07 | 33.05 | 33.02 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.04 | 34.04 |
| 12 day SMA | 33.58 | 33.54 | 33.5 |
| 20 day SMA | 33.32 | 33.27 | 33.21 |
| 35 day SMA | 33.04 | 32.99 | 32.91 |
| 50 day SMA | 32.86 | 32.86 | 32.86 |
| 100 day SMA | 33.66 | 33.66 | 33.67 |
| 150 day SMA | 32.97 | 32.96 | 32.94 |
| 200 day SMA | 31.78 | 31.76 | 31.73 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
