ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.85 and 27.16

Intraday Target 126.79
Intraday Target 226.9
Intraday Target 327.103333333333
Intraday Target 427.21
Intraday Target 527.41

Daily price and volume Global X

Date Closing Open Range Volume
Wed 10 June 2026 27.00 (-1.39%) 27.07 27.00 - 27.31 0.799 times
Tue 09 June 2026 27.38 (0.85%) 27.39 27.04 - 27.63 0.6186 times
Mon 08 June 2026 27.15 (-0.4%) 27.18 27.02 - 27.29 2.5515 times
Fri 05 June 2026 27.26 (-1.77%) 27.64 27.19 - 27.64 0.6443 times
Thu 04 June 2026 27.75 (0.84%) 27.76 27.71 - 28.01 1.1856 times
Wed 03 June 2026 27.52 (-2.06%) 27.60 27.46 - 27.60 0.2062 times
Tue 02 June 2026 28.10 (-0.6%) 28.46 28.04 - 28.46 0.9536 times
Mon 01 June 2026 28.27 (1.44%) 27.78 27.78 - 28.33 0.7216 times
Fri 29 May 2026 27.87 (-0.29%) 27.77 27.77 - 28.12 0.9536 times
Thu 28 May 2026 27.95 (0.47%) 27.53 27.53 - 27.96 1.366 times
Wed 27 May 2026 27.82 (0%) 27.66 27.66 - 28.01 1.366 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 26.69 and 27.32

Weekly Target 126.58
Weekly Target 226.79
Weekly Target 327.21
Weekly Target 427.42
Weekly Target 527.84

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 10 June 2026 27.00 (-0.95%) 27.18 27.00 - 27.63 0.779 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 0.7284 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 0.8295 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.6019 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 0.7436 times
Fri 08 May 2026 28.17 (-0.81%) 28.50 27.99 - 28.87 0.8498 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.6829 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.4972 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 0.8245 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 2.4633 times
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.4451 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.27 and 27.73

Monthly Target 126.03
Monthly Target 226.51
Monthly Target 327.486666666667
Monthly Target 427.97
Monthly Target 528.95

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 10 June 2026 27.00 (-3.12%) 27.78 27.00 - 28.46 0.2222 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.4623 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8298 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 0.9272 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.2943 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.3367 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.9887 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.1788 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.793 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.967 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.8258 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.13 and 30.73

Yearly Target 120.5
Yearly Target 223.75
Yearly Target 329.1
Yearly Target 432.35
Yearly Target 537.7

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 10 June 2026 27.00 (-16.9%) 32.83 25.85 - 34.45 0.1731 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6237 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6507 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6479 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6579 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5107 times
Thu 31 December 2020 31.83 (72.9%) 18.57 12.94 - 32.25 2.5587 times
Tue 31 December 2019 18.41 (32.54%) 14.71 14.69 - 19.13 0.1755 times
Wed 19 December 2018 13.89 (0%) 15.16 13.89 - 15.59 0.0018 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.66
20 day DMA 27.56
35 day DMA 27.88
50 day DMA 27.88
100 day DMA 28.61
150 day DMA 30.03
200 day DMA 31.13

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.4427.47
12 day EMA27.5127.627.64
20 day EMA27.6227.6827.71
35 day EMA27.6527.6927.71
50 day EMA27.727.7327.74

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.4127.56
12 day SMA27.6627.7127.74
20 day SMA27.5627.5927.6
35 day SMA27.8827.9528.02
50 day SMA27.8827.8627.83
100 day SMA28.6128.6728.74
150 day SMA30.0330.0730.12
200 day SMA31.1331.1731.19

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top