GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.89 and 28.13
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 27.946666666667 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.96 (-0.32%) | 27.83 | 27.82 - 28.06 | 0.6704 times | Thu 24 September 2026 | 28.05 (-0.28%) | 28.04 | 27.97 - 28.07 | 1.5084 times | Wed 23 September 2026 | 28.13 (-2.16%) | 28.56 | 27.97 - 28.56 | 0.7263 times | Tue 22 September 2026 | 28.75 (0.17%) | 29.00 | 28.75 - 29.00 | 0.4469 times | Mon 21 September 2026 | 28.70 (1.34%) | 28.52 | 28.40 - 28.70 | 0.5587 times | Fri 18 September 2026 | 28.32 (-0.21%) | 28.35 | 28.32 - 28.43 | 0.4469 times | Thu 17 September 2026 | 28.38 (0.18%) | 28.66 | 28.38 - 28.66 | 0.3352 times | Wed 16 September 2026 | 28.33 (-0.91%) | 28.54 | 28.29 - 28.57 | 1.6201 times | Tue 15 September 2026 | 28.59 (-1%) | 28.87 | 28.59 - 28.87 | 3.2402 times | Mon 14 September 2026 | 28.88 (1.62%) | 28.55 | 28.55 - 28.88 | 0.4469 times | Fri 11 September 2026 | 28.42 (1.28%) | 28.54 | 28.41 - 28.54 | 0.3911 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.3 and 28.48
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.96 (-1.27%) | 28.52 | 27.82 - 29.00 | 0.4444 times | Fri 18 September 2026 | 28.32 (-0.35%) | 28.55 | 28.29 - 28.88 | 0.6921 times | Fri 11 September 2026 | 28.42 (-3.6%) | 29.23 | 27.94 - 29.23 | 0.6159 times | Fri 04 September 2026 | 29.48 (-3.03%) | 30.10 | 29.38 - 30.10 | 0.5524 times | Fri 28 August 2026 | 30.40 (0.13%) | 30.30 | 29.92 - 30.82 | 2.0889 times | Fri 21 August 2026 | 30.36 (-0.65%) | 30.56 | 29.93 - 30.69 | 0.3556 times | Fri 14 August 2026 | 30.56 (-2.52%) | 31.25 | 30.23 - 31.39 | 1.0413 times | Fri 07 August 2026 | 31.35 (3.84%) | 30.61 | 30.53 - 31.64 | 1.7206 times | Fri 31 July 2026 | 30.19 (5.3%) | 29.22 | 29.22 - 30.91 | 1.0413 times | Fri 24 July 2026 | 28.67 (-2.28%) | 29.45 | 28.21 - 29.70 | 1.4476 times | Fri 17 July 2026 | 29.34 (1.03%) | 29.05 | 28.90 - 29.76 | 0.6603 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.92 and 28.86
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.96 (-6.14%) | 29.53 | 27.82 - 29.76 | 0.3034 times | Mon 31 August 2026 | 29.79 (-1.32%) | 30.61 | 29.79 - 31.64 | 0.7077 times | Fri 31 July 2026 | 30.19 (9.38%) | 27.67 | 27.67 - 30.91 | 0.6283 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.5205 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.5299 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.9513 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.59 | 1.0629 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.4838 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.6787 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.1334 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.3513 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.61 and 31.21
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 29.42 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 38.02 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.96 (-13.94%) | 32.83 | 25.85 - 34.45 | 0.2193 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6204 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6473 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6445 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6493 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.4976 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5453 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1746 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.67 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.46 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.31 | 28.44 |
| 12 day EMA | 28.47 | 28.56 | 28.65 |
| 20 day EMA | 28.76 | 28.84 | 28.92 |
| 35 day EMA | 29.09 | 29.16 | 29.23 |
| 50 day EMA | 29.51 | 29.57 | 29.63 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.39 | 28.46 |
| 12 day SMA | 28.38 | 28.39 | 28.45 |
| 20 day SMA | 28.78 | 28.88 | 28.99 |
| 35 day SMA | 29.56 | 29.64 | 29.74 |
| 50 day SMA | 29.67 | 29.71 | 29.74 |
| 100 day SMA | 28.77 | 28.77 | 28.77 |
| 150 day SMA | 28.46 | 28.46 | 28.47 |
| 200 day SMA | 29.4 | 29.42 | 29.45 |


