Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.83 and 33.27
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 32.91 |
| Intraday Target 3 | 33.183333333333 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.62 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.07 (-1.64%) | 33.46 | 33.02 - 33.46 | 0.4545 times | Thu 15 January 2026 | 33.62 (-0.33%) | 33.61 | 33.58 - 33.73 | 0.3963 times | Wed 14 January 2026 | 33.73 (-1.4%) | 33.92 | 33.55 - 33.92 | 0.4895 times | Tue 13 January 2026 | 34.21 (-0.55%) | 34.28 | 34.00 - 34.39 | 0.4895 times | Mon 12 January 2026 | 34.40 (1.33%) | 33.95 | 33.95 - 34.45 | 0.5944 times | Fri 09 January 2026 | 33.95 (0.06%) | 34.00 | 33.78 - 34.05 | 0.9324 times | Thu 08 January 2026 | 33.93 (0.62%) | 33.56 | 33.50 - 34.05 | 0.2214 times | Wed 07 January 2026 | 33.72 (-0.65%) | 33.81 | 33.69 - 33.92 | 1.1655 times | Tue 06 January 2026 | 33.94 (1.5%) | 33.40 | 33.40 - 33.95 | 0.6527 times | Mon 05 January 2026 | 33.44 (2.29%) | 32.73 | 32.73 - 33.55 | 4.6037 times | Fri 02 January 2026 | 32.69 (0.62%) | 32.83 | 32.62 - 32.86 | 1.2121 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 32.33 and 33.76
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.513333333333 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.07 (-2.59%) | 33.95 | 33.02 - 34.45 | 0.5894 times | Fri 09 January 2026 | 33.95 (3.85%) | 32.73 | 32.73 - 34.05 | 1.8419 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.7424 times | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.5497 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.5072 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 1.1533 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 1.0995 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.1618 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 1.669 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.6857 times | Fri 07 November 2025 | 32.97 (-1.67%) | 33.04 | 32.20 - 33.32 | 0.9634 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 32.85 and 34.68
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 33.38 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.07 (1.79%) | 32.83 | 32.62 - 34.45 | 0.4555 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.6278 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.7485 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.5183 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.6141 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.8219 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4978 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.098 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.5184 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 3.0998 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.2528 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 32.85 and 34.68
| Yearly Target 1 | 31.55 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 33.38 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.07 (1.79%) | 32.83 | 32.62 - 34.45 | 0.0206 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6352 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.677 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6586 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6931 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5533 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5832 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1772 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.34
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.36 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.86 |
| 100 day DMA | 33.65 |
| 150 day DMA | 32.99 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.83 | 33.94 |
| 12 day EMA | 33.56 | 33.65 | 33.66 |
| 20 day EMA | 33.42 | 33.46 | 33.44 |
| 35 day EMA | 33.22 | 33.23 | 33.21 |
| 50 day EMA | 33.01 | 33.01 | 32.98 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.98 | 34.04 |
| 12 day SMA | 33.6 | 33.58 | 33.54 |
| 20 day SMA | 33.36 | 33.32 | 33.27 |
| 35 day SMA | 33.07 | 33.04 | 32.99 |
| 50 day SMA | 32.86 | 32.86 | 32.86 |
| 100 day SMA | 33.65 | 33.66 | 33.66 |
| 150 day SMA | 32.99 | 32.97 | 32.96 |
| 200 day SMA | 31.81 | 31.78 | 31.76 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
