ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EBIZ Historical charts - Global X E-commerce ETF

Historical charts for Stock EBIZ - Share Global X E-commerce ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.41
  • 12Day Average: 31.67
  • 20Day Average: 32.36
  • 50Day Average: 32.71
  • 100Day Average: 33.31
  • 150Day Average: 33.14

EBIZ Indicators & signals

Indicator MACD (12,26,9)

31.39, 32.11, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 16.36, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EBIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 30.54 30.20 to 30.65 0.26% 0.38 times
06 Fri Feb 2026 30.46 30.00 to 30.46 1.8% 0.15 times
05 Thu Feb 2026 29.92 29.92 to 30.29 -1.29% 1.12 times
04 Wed Feb 2026 30.31 30.06 to 30.54 -1.65% 0.3 times
03 Tue Feb 2026 30.82 30.60 to 31.75 -3.57% 2.33 times
02 Mon Feb 2026 31.96 31.51 to 32.18 0.6% 0.28 times
30 Fri Jan 2026 31.77 31.62 to 32.43 -2.34% 5.37 times
29 Thu Jan 2026 32.53 32.29 to 32.84 -0.46% 0.09 times
28 Wed Jan 2026 32.68 32.67 to 33.28 -1.33% 0.16 times
27 Tue Jan 2026 33.12 32.97 to 33.12 0.36% 0.08 times
26 Mon Jan 2026 33.00 32.84 to 33.16 0.24% 0.11 times
23 Fri Jan 2026 32.92 32.87 to 33.05 -0.72% 0.09 times

Technical analysis forecast for EBIZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBIZ EBIZ at this time. Stock is falling and might fall more.

It appears as if EBIZ EBIZ gave a large move recently.

Stock of EBIZ (EBIZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EBIZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EBIZ stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29 as target. However if you take a buy trade in EBIZ, then use 30.6 as stoploss and 31.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EBIZ Historical charts - Share Global X E-commerce ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EBIZ Historical charts - Share Global X E-commerce ETF

 

Back to top