FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 106.24 and 108.31

Daily Target 1	104.56
Daily Target 2	105.84
Daily Target 3	106.63
Daily Target 4	107.91
Daily Target 5	108.7

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 21 November 2024	107.12 (2%)	106.33	105.35 - 107.42	1.2348 times
Wed 20 November 2024	105.02 (0.31%)	104.74	104.21 - 105.21	0.6504 times
Tue 19 November 2024	104.70 (0.36%)	103.50	103.42 - 105.12	0.5539 times
Mon 18 November 2024	104.32 (0.11%)	104.78	103.89 - 105.14	0.7012 times
Fri 15 November 2024	104.21 (-0.94%)	105.37	103.64 - 105.37	0.8486 times
Thu 14 November 2024	105.20 (-1.2%)	106.89	105.01 - 106.89	0.9248 times
Wed 13 November 2024	106.48 (-1.02%)	108.46	106.45 - 108.56	1.3313 times
Tue 12 November 2024	107.58 (-1.38%)	108.94	107.33 - 109.17	2.0783 times
Mon 11 November 2024	109.09 (1.82%)	108.46	108.46 - 109.43	0.9502 times
Fri 08 November 2024	107.14 (0.6%)	106.84	106.51 - 107.40	0.7266 times
Thu 07 November 2024	106.50 (-0.57%)	107.36	105.91 - 107.72	1.1636 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 105.27 and 109.27

Weekly Target 1	101.99
Weekly Target 2	104.55
Weekly Target 3	105.98666666667
Weekly Target 4	108.55
Weekly Target 5	109.99

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 21 November 2024	107.12 (2.79%)	104.78	103.42 - 107.42	0.7393 times
Fri 15 November 2024	104.21 (-2.73%)	108.46	103.64 - 109.43	1.444 times
Fri 08 November 2024	107.14 (9.15%)	98.34	98.34 - 107.72	1.1808 times
Fri 01 November 2024	98.16 (-0.18%)	98.76	97.96 - 100.72	0.7692 times
Fri 25 October 2024	98.34 (-2.85%)	101.20	97.40 - 101.20	0.774 times
Fri 18 October 2024	101.23 (2.1%)	99.17	98.32 - 101.81	0.646 times
Fri 11 October 2024	99.15 (1.23%)	97.95	96.29 - 99.15	1.1377 times
Fri 04 October 2024	97.95 (-1.14%)	99.00	96.21 - 99.54	1.5504 times
Fri 27 September 2024	99.08 (-0.52%)	99.67	98.04 - 100.06	0.8135 times
Fri 20 September 2024	99.60 (2.32%)	97.95	97.41 - 101.89	0.9451 times
Fri 13 September 2024	97.34 (3.93%)	93.86	91.66 - 97.52	0.8434 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 102.54 and 114.01

Monthly Target 1	93.37
Monthly Target 2	100.24
Monthly Target 3	104.83666666667
Monthly Target 4	111.71
Monthly Target 5	116.31

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 21 November 2024	107.12 (9.28%)	98.46	97.96 - 109.43	0.6186 times
Thu 31 October 2024	98.02 (-1.52%)	98.90	96.21 - 101.81	0.7314 times
Mon 30 September 2024	99.53 (0.72%)	97.78	91.66 - 101.89	0.7468 times
Fri 30 August 2024	98.82 (-1.37%)	100.63	88.93 - 100.63	1.2947 times
Wed 31 July 2024	100.19 (10.76%)	90.52	89.14 - 101.99	1.0174 times
Fri 28 June 2024	90.46 (-2.26%)	93.48	88.39 - 93.50	0.8664 times
Fri 31 May 2024	92.55 (5.11%)	88.48	88.31 - 94.37	0.9613 times
Tue 30 April 2024	88.05 (-5.57%)	93.59	86.07 - 93.59	0.9961 times
Thu 28 March 2024	93.24 (2.71%)	90.80	88.05 - 93.76	1.2595 times
Thu 29 February 2024	90.78 (3.54%)	88.23	86.16 - 91.98	1.5078 times
Wed 31 January 2024	87.68 (-4.24%)	90.97	85.19 - 91.72	1.7209 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.82

Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 95 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.43 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period	DMA value
5 day DMA	105.07
12 day DMA	106.21
20 day DMA	103.34
35 day DMA	101.48
50 day DMA	100.6
100 day DMA	98.14
150 day DMA	95.76
200 day DMA	94.35

EMA (exponential moving average) of First Trust FYX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.69	104.98	104.96
12 day EMA	104.94	104.54	104.45
20 day EMA	103.85	103.51	103.35
35 day EMA	102.21	101.92	101.74
50 day EMA	100.51	100.24	100.05

SMA (simple moving average) of First Trust FYX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.07	104.69	104.98
12 day SMA	106.21	105.66	105.11
20 day SMA	103.34	102.93	102.59
35 day SMA	101.48	101.19	100.97
50 day SMA	100.6	100.36	100.14
100 day SMA	98.14	97.96	97.81
150 day SMA	95.76	95.63	95.53
200 day SMA	94.35	94.27	94.2