ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 112.38 and 113.86

Intraday Target 1112.12
Intraday Target 2112.63
Intraday Target 3113.6
Intraday Target 4114.11
Intraday Target 5115.08

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 31 December 2025 113.14 (-0.97%) 114.57 113.09 - 114.57 1.2241 times
Tue 30 December 2025 114.25 (-0.34%) 114.96 114.18 - 114.96 0.6777 times
Mon 29 December 2025 114.64 (-0.33%) 114.61 114.43 - 114.85 1.964 times
Fri 26 December 2025 115.02 (-0.38%) 115.66 114.79 - 115.66 0.6224 times
Wed 24 December 2025 115.46 (0.32%) 114.96 114.96 - 115.54 0.3181 times
Tue 23 December 2025 115.09 (-0.69%) 115.63 114.92 - 115.84 0.5256 times
Mon 22 December 2025 115.89 (0.83%) 115.35 115.35 - 116.44 1.9018 times
Fri 19 December 2025 114.94 (0.33%) 114.53 114.53 - 115.19 1.4039 times
Thu 18 December 2025 114.56 (0.61%) 115.16 114.56 - 115.58 0.5671 times
Wed 17 December 2025 113.86 (-0.7%) 114.79 113.86 - 115.67 0.7953 times
Tue 16 December 2025 114.66 (-0.67%) 114.77 114.08 - 115.32 0.9267 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 112.18 and 114.05

Weekly Target 1111.86
Weekly Target 2112.5
Weekly Target 3113.73
Weekly Target 4114.37
Weekly Target 5115.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 31 December 2025 113.14 (-1.63%) 114.61 113.09 - 114.96 0.9975 times
Fri 26 December 2025 115.02 (0.07%) 115.35 114.79 - 116.44 0.869 times
Fri 19 December 2025 114.94 (-1.02%) 116.92 113.86 - 116.92 1.1706 times
Fri 12 December 2025 116.13 (2.13%) 114.55 113.51 - 118.07 0.9814 times
Fri 05 December 2025 113.71 (1.19%) 111.38 111.35 - 114.45 1.2866 times
Fri 28 November 2025 112.37 (5.02%) 107.23 107.23 - 113.12 0.8958 times
Fri 21 November 2025 107.00 (-0.58%) 107.32 103.42 - 107.58 1.3883 times
Fri 14 November 2025 107.62 (-0.75%) 110.08 106.42 - 110.98 1.1028 times
Fri 07 November 2025 108.43 (-1.15%) 107.90 107.02 - 110.48 1.0528 times
Fri 31 October 2025 109.69 (0%) 109.80 108.91 - 109.90 0.2552 times
Fri 31 October 2025 109.69 (-2.18%) 112.74 108.91 - 113.17 2.7016 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 112.25 and 118.97

Monthly Target 1107.47
Monthly Target 2110.3
Monthly Target 3114.18666666667
Monthly Target 4117.02
Monthly Target 5120.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6356 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5319 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.8571 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4539 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.0412 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.0111 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.8964 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.3054 times
Wed 30 April 2025 86.74 (-3.72%) 90.31 77.66 - 91.95 2.2045 times
Mon 31 March 2025 90.09 (-6.55%) 96.44 88.71 - 96.44 1.0627 times
Fri 28 February 2025 96.40 (-6.35%) 100.43 94.98 - 103.99 1.1577 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 95.4 and 135.81

Yearly Target 162.55
Yearly Target 287.84
Yearly Target 3102.95666666667
Yearly Target 4128.25
Yearly Target 5143.37

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.568 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.6034 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 0.9097 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.4801 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.4696 times
Thu 31 December 2020 76.96 (18.53%) 65.26 31.47 - 78.34 1.276 times
Tue 31 December 2019 64.93 (19.91%) 53.44 53.34 - 65.28 0.9044 times
Mon 31 December 2018 54.15 (-11.82%) 61.53 50.98 - 70.45 1.3871 times
Wed 27 December 2017 61.41 (14.06%) 53.84 52.53 - 61.88 0.6227 times
Fri 30 December 2016 53.84 (0%) 46.50 43.34 - 55.61 0.779 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.08

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.72 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 114.5
12 day DMA 114.75
20 day DMA 114.8
35 day DMA 112.14
50 day DMA 111.49
100 day DMA 109.66
150 day DMA 105.6
200 day DMA 101.29

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA114.21114.74114.99
12 day EMA114.47114.71114.79
20 day EMA114.03114.12114.11
35 day EMA113.07113.07113
50 day EMA111.62111.56111.45

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA114.5114.89115.22
12 day SMA114.75114.99115.29
20 day SMA114.8114.73114.6
35 day SMA112.14112.04111.87
50 day SMA111.49111.44111.33
100 day SMA109.66109.52109.38
150 day SMA105.6105.47105.32
200 day SMA101.29101.19101.07

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top