FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 85.83 and 86.91

Daily Target 185.64
Daily Target 286.02
Daily Target 386.723333333333
Daily Target 487.1
Daily Target 587.8

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 April 2024 86.39 (0.08%) 86.45 86.35 - 87.43 0.4461 times
Wed 17 April 2024 86.32 (-0.63%) 87.10 86.31 - 87.75 1.4951 times
Tue 16 April 2024 86.87 (-0.66%) 86.85 86.07 - 87.37 1.7451 times
Mon 15 April 2024 87.45 (-1.44%) 89.10 87.15 - 89.37 0.5735 times
Fri 12 April 2024 88.73 (-1.55%) 89.70 88.06 - 89.90 1.3039 times
Thu 11 April 2024 90.13 (0.7%) 89.99 89.04 - 90.20 0.6716 times
Wed 10 April 2024 89.50 (-2.97%) 89.67 88.81 - 90.33 1.0833 times
Tue 09 April 2024 92.24 (0.51%) 92.12 91.39 - 92.24 1.299 times
Mon 08 April 2024 91.77 (0.84%) 91.47 91.47 - 92.04 0.3775 times
Fri 05 April 2024 91.01 (0.41%) 90.39 90.39 - 91.37 1.0049 times
Thu 04 April 2024 90.64 (-0.73%) 92.32 90.22 - 92.35 0.9951 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 84.58 and 87.88

Weekly Target 183.98
Weekly Target 285.18
Weekly Target 387.276666666667
Weekly Target 488.48
Weekly Target 590.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 April 2024 86.39 (-2.64%) 89.10 86.07 - 89.37 0.8786 times
Fri 12 April 2024 88.73 (-2.51%) 91.47 88.06 - 92.24 0.9766 times
Fri 05 April 2024 91.01 (-2.39%) 93.59 90.22 - 93.59 1.0474 times
Thu 28 March 2024 93.24 (2.55%) 91.05 90.67 - 93.76 0.6925 times
Fri 22 March 2024 90.92 (2.04%) 89.36 88.25 - 92.38 0.7866 times
Fri 15 March 2024 89.10 (-2.18%) 90.95 88.05 - 90.95 2.0018 times
Fri 08 March 2024 91.09 (-0.31%) 91.49 90.06 - 92.60 2.0797 times
Fri 01 March 2024 91.37 (0.65%) 91.15 90.23 - 91.46 0.7765 times
Thu 29 February 2024 90.78 (0%) 91.15 90.39 - 91.33 0.1405 times
Thu 29 February 2024 90.78 (0.63%) 90.03 89.64 - 91.33 0.6198 times
Fri 23 February 2024 90.21 (-0.68%) 89.72 88.83 - 90.47 1.0474 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 82.47 and 89.99

Monthly Target 181.16
Monthly Target 283.78
Monthly Target 388.683333333333
Monthly Target 491.3
Monthly Target 596.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 April 2024 86.39 (-7.35%) 93.59 86.07 - 93.59 0.4201 times
Thu 28 March 2024 93.24 (2.71%) 90.80 88.05 - 93.76 0.8968 times
Thu 29 February 2024 90.78 (3.54%) 88.23 86.16 - 91.98 1.0735 times
Wed 31 January 2024 87.68 (-4.24%) 90.97 85.19 - 91.72 1.2253 times
Fri 29 December 2023 91.56 (11.16%) 82.25 81.64 - 93.50 1.1995 times
Thu 30 November 2023 82.37 (8.64%) 75.82 75.21 - 83.35 0.9203 times
Tue 31 October 2023 75.82 (-6%) 80.55 74.46 - 80.71 1.2346 times
Fri 29 September 2023 80.66 (-5.73%) 86.16 79.12 - 86.93 0.6666 times
Thu 31 August 2023 85.56 (-3.56%) 87.90 82.36 - 88.29 1.098 times
Mon 31 July 2023 88.72 (7.85%) 82.17 79.57 - 88.72 1.2654 times
Fri 30 June 2023 82.26 (8.25%) 76.10 75.78 - 83.48 1.5731 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 April 2024

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.84 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 87.15
12 day DMA 89.36
20 day DMA 90.31
35 day DMA 90.29
50 day DMA 90.27
100 day DMA 89.35
150 day DMA 85.95
200 day DMA 85.8

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2787.7188.4
12 day EMA88.7189.1389.64
20 day EMA89.3889.790.06
35 day EMA89.7889.9890.2
50 day EMA89.7389.8790.02

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1587.988.54
12 day SMA89.3689.7490.24
20 day SMA90.3190.5590.71
35 day SMA90.2990.4290.55
50 day SMA90.2790.3290.34
100 day SMA89.3589.389.26
150 day SMA85.9585.9385.9
200 day SMA85.885.7985.78

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top