Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 119.12 and 120.57
| Intraday Target 1 | 118.09 |
| Intraday Target 2 | 118.7 |
| Intraday Target 3 | 119.53666666667 |
| Intraday Target 4 | 120.15 |
| Intraday Target 5 | 120.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.32 (-1.23%) | 119.09 | 118.92 - 120.37 | 0.7444 times | Fri 16 January 2026 | 120.80 (-0.45%) | 121.65 | 120.64 - 121.65 | 1.5089 times | Thu 15 January 2026 | 121.35 (1.18%) | 120.23 | 120.20 - 121.83 | 1.9994 times | Wed 14 January 2026 | 119.94 (0.54%) | 119.10 | 119.10 - 120.06 | 0.4299 times | Tue 13 January 2026 | 119.30 (-0.37%) | 119.73 | 119.18 - 120.13 | 0.5886 times | Mon 12 January 2026 | 119.74 (0.11%) | 119.25 | 118.70 - 119.99 | 0.2654 times | Fri 09 January 2026 | 119.61 (0.73%) | 119.30 | 118.30 - 120.14 | 0.8598 times | Thu 08 January 2026 | 118.74 (1.57%) | 116.61 | 116.61 - 119.06 | 2.4178 times | Wed 07 January 2026 | 116.91 (-0.88%) | 117.73 | 116.46 - 118.15 | 0.6867 times | Tue 06 January 2026 | 117.95 (1.56%) | 116.11 | 116.06 - 117.95 | 0.4991 times | Mon 05 January 2026 | 116.14 (1.78%) | 115.11 | 115.00 - 116.51 | 1.2839 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 119.12 and 120.57
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 119.53666666667 |
| Weekly Target 4 | 120.15 |
| Weekly Target 5 | 120.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.32 (-1.23%) | 119.09 | 118.92 - 120.37 | 0.2992 times | Fri 16 January 2026 | 120.80 (0.99%) | 119.25 | 118.70 - 121.83 | 1.9265 times | Fri 09 January 2026 | 119.61 (4.82%) | 115.11 | 115.00 - 120.14 | 2.3104 times | Fri 02 January 2026 | 114.11 (-0.79%) | 114.61 | 112.98 - 114.96 | 1.1795 times | Fri 26 December 2025 | 115.02 (0.07%) | 115.35 | 114.79 - 116.44 | 0.5648 times | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 0.7608 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.6379 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 0.8362 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.5822 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 0.9023 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.7168 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 116.15 and 125
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 114.26 |
| Monthly Target 3 | 118.04333333333 |
| Monthly Target 4 | 123.11 |
| Monthly Target 5 | 126.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.32 (5.46%) | 113.89 | 112.98 - 121.83 | 0.9463 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6439 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5389 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8683 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4598 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0548 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0243 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9081 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3225 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.2333 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0766 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 116.15 and 125
| Yearly Target 1 | 109.19 |
| Yearly Target 2 | 114.26 |
| Yearly Target 3 | 118.04333333333 |
| Yearly Target 4 | 123.11 |
| Yearly Target 5 | 126.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.32 (5.46%) | 113.89 | 112.98 - 121.83 | 0.0464 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.6131 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6513 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.982 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5977 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5864 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3773 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9763 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4973 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6722 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8409 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.75
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.64 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 118.66 |
| 20 day DMA | 117.12 |
| 35 day DMA | 115.87 |
| 50 day DMA | 113.49 |
| 100 day DMA | 111.33 |
| 150 day DMA | 107.57 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 120.2 | 119.9 |
| 12 day EMA | 118.8 | 118.7 | 118.32 |
| 20 day EMA | 117.64 | 117.46 | 117.11 |
| 35 day EMA | 115.59 | 115.37 | 115.05 |
| 50 day EMA | 113.81 | 113.58 | 113.29 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 120.23 | 119.99 |
| 12 day SMA | 118.66 | 118.14 | 117.6 |
| 20 day SMA | 117.12 | 116.88 | 116.53 |
| 35 day SMA | 115.87 | 115.67 | 115.4 |
| 50 day SMA | 113.49 | 113.3 | 113.05 |
| 100 day SMA | 111.33 | 111.21 | 111.07 |
| 150 day SMA | 107.57 | 107.41 | 107.24 |
| 200 day SMA | 102.97 | 102.78 | 102.61 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
