Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 139.77 and 141.73
| Intraday Target 1 | 138.32 |
| Intraday Target 2 | 139.26 |
| Intraday Target 3 | 140.28333333333 |
| Intraday Target 4 | 141.22 |
| Intraday Target 5 | 142.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 140.19 (0.95%) | 139.35 | 139.35 - 141.31 | 2.0099 times | Tue 23 June 2026 | 138.87 (-0.01%) | 137.80 | 137.80 - 139.76 | 1.2424 times | Mon 22 June 2026 | 138.88 (0.09%) | 139.43 | 138.44 - 139.61 | 0.7979 times | Thu 18 June 2026 | 138.75 (1.62%) | 138.38 | 137.43 - 138.78 | 1.6033 times | Wed 17 June 2026 | 136.54 (-1.02%) | 139.10 | 136.24 - 139.60 | 0.7219 times | Tue 16 June 2026 | 137.95 (-0.5%) | 139.25 | 137.85 - 139.93 | 0.7789 times | Mon 15 June 2026 | 138.64 (-0.28%) | 140.75 | 138.53 - 140.76 | 0.7485 times | Fri 12 June 2026 | 139.03 (0.78%) | 138.01 | 138.01 - 140.08 | 0.5357 times | Thu 11 June 2026 | 137.96 (2.35%) | 135.19 | 135.19 - 137.98 | 0.5851 times | Wed 10 June 2026 | 134.79 (-0.44%) | 135.16 | 134.39 - 136.87 | 0.9764 times | Tue 09 June 2026 | 135.39 (0.7%) | 135.03 | 132.85 - 136.82 | 0.5965 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 139 and 142.51
| Weekly Target 1 | 136.26 |
| Weekly Target 2 | 138.22 |
| Weekly Target 3 | 139.76666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 143.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 140.19 (1.04%) | 139.43 | 137.80 - 141.31 | 0.7425 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.7063 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.597 times | Fri 05 June 2026 | 133.11 (-0.87%) | 133.52 | 132.66 - 135.99 | 0.9055 times | Fri 29 May 2026 | 134.28 (1.06%) | 133.95 | 133.95 - 136.27 | 0.8275 times | Fri 22 May 2026 | 132.87 (3.11%) | 130.21 | 127.97 - 133.38 | 0.8624 times | Fri 15 May 2026 | 128.86 (-3.82%) | 133.85 | 128.63 - 134.43 | 1.7992 times | Fri 08 May 2026 | 133.98 (0.51%) | 132.88 | 131.36 - 135.22 | 1.0017 times | Fri 01 May 2026 | 133.30 (1%) | 131.89 | 129.40 - 133.60 | 0.9822 times | Fri 24 April 2026 | 131.98 (0.28%) | 131.10 | 129.94 - 133.76 | 1.5756 times | Fri 17 April 2026 | 131.61 (4.98%) | 124.85 | 124.77 - 132.51 | 1.4057 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 136.43 and 145.08
| Monthly Target 1 | 129.4 |
| Monthly Target 2 | 134.8 |
| Monthly Target 3 | 138.05333333333 |
| Monthly Target 4 | 143.45 |
| Monthly Target 5 | 146.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 140.19 (4.4%) | 133.52 | 132.66 - 141.31 | 0.8351 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.306 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.0735 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0314 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.1069 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.3903 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.586 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4904 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.762 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4184 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 0.9506 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 126.59 and 154.92
| Yearly Target 1 | 103.16 |
| Yearly Target 2 | 121.68 |
| Yearly Target 3 | 131.49333333333 |
| Yearly Target 4 | 150.01 |
| Yearly Target 5 | 159.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 140.19 (23.91%) | 113.89 | 112.98 - 141.31 | 0.4071 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5849 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6158 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9414 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.508 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5313 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3434 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9522 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4604 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6556 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8202 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.76
Tomorrow's movement Prediction of First Trust FYX looks bullish. It has broken an important resistance level of 139 with high volumes
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.42 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 138.65 |
| 12 day DMA | 137.62 |
| 20 day DMA | 136.41 |
| 35 day DMA | 134.51 |
| 50 day DMA | 133.51 |
| 100 day DMA | 127.55 |
| 150 day DMA | 123.36 |
| 200 day DMA | 119.84 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.98 | 138.38 | 138.13 |
| 12 day EMA | 137.74 | 137.3 | 137.01 |
| 20 day EMA | 136.58 | 136.2 | 135.92 |
| 35 day EMA | 134.96 | 134.65 | 134.4 |
| 50 day EMA | 133.33 | 133.05 | 132.81 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.65 | 138.2 | 138.15 |
| 12 day SMA | 137.62 | 137.03 | 136.77 |
| 20 day SMA | 136.41 | 136.14 | 135.84 |
| 35 day SMA | 134.51 | 134.28 | 134.12 |
| 50 day SMA | 133.51 | 133.24 | 132.97 |
| 100 day SMA | 127.55 | 127.35 | 127.17 |
| 150 day SMA | 123.36 | 123.14 | 122.95 |
| 200 day SMA | 119.84 | 119.68 | 119.52 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
