Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 132.54 and 134.12
| Intraday Target 1 | 132.24 |
| Intraday Target 2 | 132.84 |
| Intraday Target 3 | 133.82333333333 |
| Intraday Target 4 | 134.42 |
| Intraday Target 5 | 135.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 133.43 (-1.34%) | 134.56 | 133.23 - 134.81 | 1.3835 times | Tue 02 June 2026 | 135.24 (0.65%) | 134.63 | 134.60 - 135.86 | 0.8754 times | Mon 01 June 2026 | 134.37 (0.07%) | 133.52 | 133.10 - 134.97 | 0.5972 times | Fri 29 May 2026 | 134.28 (-0.86%) | 135.41 | 134.06 - 135.41 | 1.0831 times | Thu 28 May 2026 | 135.44 (0.24%) | 134.96 | 134.22 - 135.81 | 1.454 times | Wed 27 May 2026 | 135.11 (0.29%) | 135.27 | 134.72 - 136.27 | 1.0942 times | Tue 26 May 2026 | 134.72 (1.39%) | 133.95 | 133.95 - 135.08 | 0.7752 times | Fri 22 May 2026 | 132.87 (0.65%) | 132.23 | 132.14 - 133.38 | 0.7752 times | Thu 21 May 2026 | 132.01 (0.56%) | 130.56 | 129.80 - 132.33 | 1.3168 times | Wed 20 May 2026 | 131.28 (2.2%) | 128.53 | 128.53 - 131.51 | 0.6454 times | Tue 19 May 2026 | 128.46 (-0.91%) | 129.26 | 127.97 - 129.55 | 1.2537 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 131.89 and 134.65
| Weekly Target 1 | 131.37 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 134.13 |
| Weekly Target 4 | 135.16 |
| Weekly Target 5 | 136.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 133.43 (-0.63%) | 133.52 | 133.10 - 135.86 | 0.421 times | Fri 29 May 2026 | 134.28 (1.06%) | 133.95 | 133.95 - 136.27 | 0.6495 times | Fri 22 May 2026 | 132.87 (3.11%) | 130.21 | 127.97 - 133.38 | 0.6769 times | Fri 15 May 2026 | 128.86 (-3.82%) | 133.85 | 128.63 - 134.43 | 1.4122 times | Fri 08 May 2026 | 133.98 (0.51%) | 132.88 | 131.36 - 135.22 | 0.7862 times | Fri 01 May 2026 | 133.30 (1%) | 131.89 | 129.40 - 133.60 | 0.7709 times | Fri 24 April 2026 | 131.98 (0.28%) | 131.10 | 129.94 - 133.76 | 1.2367 times | Fri 17 April 2026 | 131.61 (4.98%) | 124.85 | 124.77 - 132.51 | 1.1033 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 2.351 times | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.5921 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.5571 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 131.89 and 134.65
| Monthly Target 1 | 131.37 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 134.13 |
| Monthly Target 4 | 135.16 |
| Monthly Target 5 | 136.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 133.43 (-0.63%) | 133.52 | 133.10 - 135.86 | 0.1629 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.4018 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.2256 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.1071 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.1881 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.4923 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.629 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5263 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8179 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4491 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0203 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 123.21 and 146.5
| Yearly Target 1 | 104.27 |
| Yearly Target 2 | 118.85 |
| Yearly Target 3 | 127.56 |
| Yearly Target 4 | 142.14 |
| Yearly Target 5 | 150.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 133.43 (17.93%) | 113.89 | 112.98 - 136.27 | 0.3725 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.587 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.618 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9448 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5135 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5368 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3482 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9556 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4656 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.658 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8231 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.12
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.94 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 134.55 |
| 12 day DMA | 133.07 |
| 20 day DMA | 132.68 |
| 35 day DMA | 132.2 |
| 50 day DMA | 129.1 |
| 100 day DMA | 125.21 |
| 150 day DMA | 120.8 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 134.57 | 134.23 |
| 12 day EMA | 133.53 | 133.55 | 133.24 |
| 20 day EMA | 132.72 | 132.65 | 132.38 |
| 35 day EMA | 130.58 | 130.41 | 130.13 |
| 50 day EMA | 128.7 | 128.51 | 128.24 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.55 | 134.89 | 134.78 |
| 12 day SMA | 133.07 | 132.69 | 132.34 |
| 20 day SMA | 132.68 | 132.71 | 132.55 |
| 35 day SMA | 132.2 | 132.05 | 131.81 |
| 50 day SMA | 129.1 | 128.81 | 128.42 |
| 100 day SMA | 125.21 | 125.05 | 124.87 |
| 150 day SMA | 120.8 | 120.65 | 120.48 |
| 200 day SMA | 117.63 | 117.49 | 117.33 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
