FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 85.83 and 86.91
Daily Target 1 | 85.64 |
Daily Target 2 | 86.02 |
Daily Target 3 | 86.723333333333 |
Daily Target 4 | 87.1 |
Daily Target 5 | 87.8 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.39 (0.08%) | 86.45 | 86.35 - 87.43 | 0.4461 times | Wed 17 April 2024 | 86.32 (-0.63%) | 87.10 | 86.31 - 87.75 | 1.4951 times | Tue 16 April 2024 | 86.87 (-0.66%) | 86.85 | 86.07 - 87.37 | 1.7451 times | Mon 15 April 2024 | 87.45 (-1.44%) | 89.10 | 87.15 - 89.37 | 0.5735 times | Fri 12 April 2024 | 88.73 (-1.55%) | 89.70 | 88.06 - 89.90 | 1.3039 times | Thu 11 April 2024 | 90.13 (0.7%) | 89.99 | 89.04 - 90.20 | 0.6716 times | Wed 10 April 2024 | 89.50 (-2.97%) | 89.67 | 88.81 - 90.33 | 1.0833 times | Tue 09 April 2024 | 92.24 (0.51%) | 92.12 | 91.39 - 92.24 | 1.299 times | Mon 08 April 2024 | 91.77 (0.84%) | 91.47 | 91.47 - 92.04 | 0.3775 times | Fri 05 April 2024 | 91.01 (0.41%) | 90.39 | 90.39 - 91.37 | 1.0049 times | Thu 04 April 2024 | 90.64 (-0.73%) | 92.32 | 90.22 - 92.35 | 0.9951 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 84.58 and 87.88
Weekly Target 1 | 83.98 |
Weekly Target 2 | 85.18 |
Weekly Target 3 | 87.276666666667 |
Weekly Target 4 | 88.48 |
Weekly Target 5 | 90.58 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.39 (-2.64%) | 89.10 | 86.07 - 89.37 | 0.8786 times | Fri 12 April 2024 | 88.73 (-2.51%) | 91.47 | 88.06 - 92.24 | 0.9766 times | Fri 05 April 2024 | 91.01 (-2.39%) | 93.59 | 90.22 - 93.59 | 1.0474 times | Thu 28 March 2024 | 93.24 (2.55%) | 91.05 | 90.67 - 93.76 | 0.6925 times | Fri 22 March 2024 | 90.92 (2.04%) | 89.36 | 88.25 - 92.38 | 0.7866 times | Fri 15 March 2024 | 89.10 (-2.18%) | 90.95 | 88.05 - 90.95 | 2.0018 times | Fri 08 March 2024 | 91.09 (-0.31%) | 91.49 | 90.06 - 92.60 | 2.0797 times | Fri 01 March 2024 | 91.37 (0.65%) | 91.15 | 90.23 - 91.46 | 0.7765 times | Thu 29 February 2024 | 90.78 (0%) | 91.15 | 90.39 - 91.33 | 0.1405 times | Thu 29 February 2024 | 90.78 (0.63%) | 90.03 | 89.64 - 91.33 | 0.6198 times | Fri 23 February 2024 | 90.21 (-0.68%) | 89.72 | 88.83 - 90.47 | 1.0474 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 82.47 and 89.99
Monthly Target 1 | 81.16 |
Monthly Target 2 | 83.78 |
Monthly Target 3 | 88.683333333333 |
Monthly Target 4 | 91.3 |
Monthly Target 5 | 96.2 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.39 (-7.35%) | 93.59 | 86.07 - 93.59 | 0.4201 times | Thu 28 March 2024 | 93.24 (2.71%) | 90.80 | 88.05 - 93.76 | 0.8968 times | Thu 29 February 2024 | 90.78 (3.54%) | 88.23 | 86.16 - 91.98 | 1.0735 times | Wed 31 January 2024 | 87.68 (-4.24%) | 90.97 | 85.19 - 91.72 | 1.2253 times | Fri 29 December 2023 | 91.56 (11.16%) | 82.25 | 81.64 - 93.50 | 1.1995 times | Thu 30 November 2023 | 82.37 (8.64%) | 75.82 | 75.21 - 83.35 | 0.9203 times | Tue 31 October 2023 | 75.82 (-6%) | 80.55 | 74.46 - 80.71 | 1.2346 times | Fri 29 September 2023 | 80.66 (-5.73%) | 86.16 | 79.12 - 86.93 | 0.6666 times | Thu 31 August 2023 | 85.56 (-3.56%) | 87.90 | 82.36 - 88.29 | 1.098 times | Mon 31 July 2023 | 88.72 (7.85%) | 82.17 | 79.57 - 88.72 | 1.2654 times | Fri 30 June 2023 | 82.26 (8.25%) | 76.10 | 75.78 - 83.48 | 1.5731 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
DMA period | DMA value |
5 day DMA | 87.15 |
12 day DMA | 89.36 |
20 day DMA | 90.31 |
35 day DMA | 90.29 |
50 day DMA | 90.27 |
100 day DMA | 89.35 |
150 day DMA | 85.95 |
200 day DMA | 85.8 |
EMA (exponential moving average) of First Trust FYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.27 | 87.71 | 88.4 |
12 day EMA | 88.71 | 89.13 | 89.64 |
20 day EMA | 89.38 | 89.7 | 90.06 |
35 day EMA | 89.78 | 89.98 | 90.2 |
50 day EMA | 89.73 | 89.87 | 90.02 |
SMA (simple moving average) of First Trust FYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.15 | 87.9 | 88.54 |
12 day SMA | 89.36 | 89.74 | 90.24 |
20 day SMA | 90.31 | 90.55 | 90.71 |
35 day SMA | 90.29 | 90.42 | 90.55 |
50 day SMA | 90.27 | 90.32 | 90.34 |
100 day SMA | 89.35 | 89.3 | 89.26 |
150 day SMA | 85.95 | 85.93 | 85.9 |
200 day SMA | 85.8 | 85.79 | 85.78 |