Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 140.34 and 141.28
| Intraday Target 1 | 140.07 |
| Intraday Target 2 | 140.61 |
| Intraday Target 3 | 141.01333333333 |
| Intraday Target 4 | 141.55 |
| Intraday Target 5 | 141.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141.14 (0.24%) | 141.31 | 140.48 - 141.42 | 0.5505 times | Mon 13 July 2026 | 140.80 (-0.24%) | 141.21 | 140.35 - 141.98 | 0.7966 times | Fri 10 July 2026 | 141.14 (-0.16%) | 141.05 | 140.66 - 141.61 | 0.2762 times | Thu 09 July 2026 | 141.36 (1.45%) | 140.63 | 140.13 - 141.65 | 1.489 times | Wed 08 July 2026 | 139.34 (-1.32%) | 140.59 | 138.03 - 140.68 | 0.8775 times | Tue 07 July 2026 | 141.20 (-0.84%) | 142.80 | 140.88 - 142.80 | 0.537 times | Mon 06 July 2026 | 142.40 (0.05%) | 142.91 | 142.11 - 143.31 | 0.716 times | Thu 02 July 2026 | 142.33 (-0.85%) | 144.30 | 141.34 - 144.30 | 1.544 times | Wed 01 July 2026 | 143.55 (-0.52%) | 143.78 | 143.15 - 145.45 | 2.0721 times | Tue 30 June 2026 | 144.30 (0.68%) | 143.50 | 142.97 - 144.66 | 1.1412 times | Mon 29 June 2026 | 143.32 (0.26%) | 142.99 | 141.76 - 143.37 | 0.9488 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 139.93 and 141.56
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 141.15666666667 |
| Weekly Target 4 | 141.96 |
| Weekly Target 5 | 142.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141.14 (0%) | 141.21 | 140.35 - 141.98 | 0.2476 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.7162 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 1.049 times | Fri 26 June 2026 | 142.95 (3.03%) | 139.43 | 137.80 - 143.42 | 1.2571 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.8343 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.7051 times | Fri 05 June 2026 | 133.11 (-0.87%) | 133.52 | 132.66 - 135.99 | 1.0696 times | Fri 29 May 2026 | 134.28 (1.06%) | 133.95 | 133.95 - 136.27 | 0.9774 times | Fri 22 May 2026 | 132.87 (3.11%) | 130.21 | 127.97 - 133.38 | 1.0186 times | Fri 15 May 2026 | 128.86 (-3.82%) | 133.85 | 128.63 - 134.43 | 2.1251 times | Fri 08 May 2026 | 133.98 (0.51%) | 132.88 | 131.36 - 135.22 | 1.1831 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 135.88 and 143.3
| Monthly Target 1 | 134.12 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 141.54 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 148.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141.14 (-2.19%) | 143.78 | 138.03 - 145.45 | 0.3842 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 1.0027 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.2861 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.0419 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0157 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.09 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.3691 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.577 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4829 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7504 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4121 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 127.06 and 159.53
| Yearly Target 1 | 100.72 |
| Yearly Target 2 | 120.93 |
| Yearly Target 3 | 133.19 |
| Yearly Target 4 | 153.4 |
| Yearly Target 5 | 165.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 141.14 (24.75%) | 113.89 | 112.98 - 145.45 | 0.4359 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5831 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6139 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9386 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5035 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5267 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3393 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9493 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.456 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6536 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8177 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.12 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 141.99 |
| 20 day DMA | 140.73 |
| 35 day DMA | 138.3 |
| 50 day DMA | 136.36 |
| 100 day DMA | 130.02 |
| 150 day DMA | 126.23 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.09 | 141.07 | 141.21 |
| 12 day EMA | 141.02 | 141 | 141.04 |
| 20 day EMA | 140.27 | 140.18 | 140.12 |
| 35 day EMA | 138.53 | 138.38 | 138.24 |
| 50 day EMA | 136.43 | 136.24 | 136.05 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 140.77 | 141.09 |
| 12 day SMA | 141.99 | 141.96 | 141.91 |
| 20 day SMA | 140.73 | 140.62 | 140.48 |
| 35 day SMA | 138.3 | 138.04 | 137.77 |
| 50 day SMA | 136.36 | 136.19 | 135.98 |
| 100 day SMA | 130.02 | 129.85 | 129.68 |
| 150 day SMA | 126.23 | 126.04 | 125.85 |
| 200 day SMA | 121.99 | 121.84 | 121.68 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
