Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 115.48 and 116.98
| Intraday Target 1 | 115.15 |
| Intraday Target 2 | 115.8 |
| Intraday Target 3 | 116.65333333333 |
| Intraday Target 4 | 117.3 |
| Intraday Target 5 | 118.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.44 (-0.14%) | 117.51 | 116.01 - 117.51 | 0.2811 times | Thu 12 March 2026 | 116.60 (-1.98%) | 117.82 | 116.60 - 117.82 | 0.8933 times | Wed 11 March 2026 | 118.96 (-0.29%) | 119.23 | 118.16 - 119.49 | 0.6893 times | Tue 10 March 2026 | 119.31 (-0.33%) | 119.33 | 118.92 - 121.02 | 0.9511 times | Mon 09 March 2026 | 119.71 (0.31%) | 118.63 | 116.07 - 119.98 | 0.6276 times | Fri 06 March 2026 | 119.34 (-1.96%) | 119.75 | 118.68 - 120.16 | 1.8791 times | Thu 05 March 2026 | 121.72 (-1.53%) | 122.58 | 120.82 - 123.51 | 2.345 times | Wed 04 March 2026 | 123.61 (1.08%) | 122.60 | 122.10 - 124.17 | 0.6084 times | Tue 03 March 2026 | 122.29 (-1.12%) | 121.16 | 119.56 - 123.04 | 1.0204 times | Mon 02 March 2026 | 123.68 (0.68%) | 121.70 | 121.60 - 124.06 | 0.7047 times | Fri 27 February 2026 | 122.84 (-1.29%) | 123.46 | 121.84 - 123.46 | 1.0089 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 113.72 and 118.73
| Weekly Target 1 | 112.81 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 117.82333333333 |
| Weekly Target 4 | 119.64 |
| Weekly Target 5 | 122.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 121.02 | 0.6568 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.2511 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.7266 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.8199 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.584 times | Fri 13 February 2026 | 124.33 (-0.26%) | 124.79 | 121.78 - 125.83 | 1.3158 times | Fri 06 February 2026 | 124.66 (3.8%) | 119.31 | 119.31 - 124.89 | 1.2636 times | Fri 30 January 2026 | 120.10 (-0.73%) | 121.01 | 119.12 - 121.43 | 0.8867 times | Fri 23 January 2026 | 120.98 (0.15%) | 119.09 | 118.92 - 124.02 | 1.2753 times | Fri 16 January 2026 | 120.80 (0.99%) | 119.25 | 118.70 - 121.83 | 1.2202 times | Fri 09 January 2026 | 119.61 (4.82%) | 115.11 | 115.00 - 120.14 | 1.4634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 112.15 and 120.31
| Monthly Target 1 | 110.71 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 118.87333333333 |
| Monthly Target 4 | 121.74 |
| Monthly Target 5 | 127.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.44 (-5.21%) | 121.70 | 116.01 - 124.17 | 0.6266 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.5468 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.7019 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.7173 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.6003 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.9673 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.5122 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.175 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.141 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 1.0116 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.4732 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 114.71 and 127.56
| Yearly Target 1 | 105.57 |
| Yearly Target 2 | 111 |
| Yearly Target 3 | 118.41666666667 |
| Yearly Target 4 | 123.85 |
| Yearly Target 5 | 131.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.44 (2.92%) | 113.89 | 112.98 - 125.83 | 0.1685 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.6056 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6433 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9699 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5781 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5669 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3604 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9643 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4789 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6639 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8306 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.43 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 120.75 |
| 20 day DMA | 122.05 |
| 35 day DMA | 122.18 |
| 50 day DMA | 121.33 |
| 100 day DMA | 116.41 |
| 150 day DMA | 113.55 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 118.83 | 119.95 |
| 12 day EMA | 119.93 | 120.57 | 121.29 |
| 20 day EMA | 120.83 | 121.29 | 121.78 |
| 35 day EMA | 120.84 | 121.1 | 121.37 |
| 50 day EMA | 120.46 | 120.62 | 120.78 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 118.78 | 119.81 |
| 12 day SMA | 120.75 | 121.36 | 121.92 |
| 20 day SMA | 122.05 | 122.45 | 122.74 |
| 35 day SMA | 122.18 | 122.31 | 122.49 |
| 50 day SMA | 121.33 | 121.27 | 121.22 |
| 100 day SMA | 116.41 | 116.35 | 116.27 |
| 150 day SMA | 113.55 | 113.44 | 113.32 |
| 200 day SMA | 109.53 | 109.42 | 109.29 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
