FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.24 and 100.11
| Intraday Target 1 | 99.09 |
| Intraday Target 2 | 99.38 |
| Intraday Target 3 | 99.956666666667 |
| Intraday Target 4 | 100.25 |
| Intraday Target 5 | 100.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 99.68 (0%) | 100.51 | 99.66 - 100.53 | 0.4668 times | Fri 11 July 2025 | 99.68 (-1.53%) | 100.51 | 99.66 - 100.53 | 0.4668 times | Thu 10 July 2025 | 101.23 (0.74%) | 100.58 | 100.15 - 101.76 | 0.5099 times | Wed 09 July 2025 | 100.49 (0.88%) | 100.03 | 99.33 - 100.49 | 0.5601 times | Tue 08 July 2025 | 99.61 (0.18%) | 99.62 | 99.61 - 100.32 | 3.7056 times | Mon 07 July 2025 | 99.43 (-1.27%) | 99.86 | 99.03 - 100.40 | 0.3591 times | Thu 03 July 2025 | 100.71 (0.93%) | 100.07 | 100.07 - 100.73 | 0.2478 times | Wed 02 July 2025 | 99.78 (1.38%) | 98.48 | 98.42 - 99.92 | 0.7648 times | Tue 01 July 2025 | 98.42 (1.17%) | 96.72 | 96.72 - 99.66 | 2.3519 times | Mon 30 June 2025 | 97.28 (0.43%) | 97.76 | 96.82 - 97.76 | 0.5673 times | Fri 27 June 2025 | 96.86 (-0.18%) | 97.37 | 96.56 - 97.55 | 0.4883 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 99.24 and 100.11
| Weekly Target 1 | 99.09 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 99.956666666667 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 99.68 (0%) | 100.51 | 99.66 - 100.53 | 0.1574 times | Fri 11 July 2025 | 99.68 (-1.02%) | 99.86 | 99.03 - 101.76 | 1.8886 times | Thu 03 July 2025 | 100.71 (3.97%) | 97.76 | 96.72 - 100.73 | 1.3257 times | Fri 27 June 2025 | 96.86 (3.42%) | 93.46 | 92.93 - 97.55 | 1.3172 times | Fri 20 June 2025 | 93.66 (0%) | 93.68 | 93.35 - 94.75 | 0.9806 times | Fri 13 June 2025 | 93.66 (-2.27%) | 96.46 | 93.31 - 97.02 | 0.4661 times | Wed 11 June 2025 | 95.84 (0.88%) | 95.15 | 95.15 - 97.02 | 0.7373 times | Fri 06 June 2025 | 95.00 (2.77%) | 92.29 | 91.11 - 95.00 | 1.4794 times | Fri 30 May 2025 | 92.44 (1.27%) | 92.83 | 92.03 - 93.86 | 0.5278 times | Fri 23 May 2025 | 91.28 (-3.22%) | 94.16 | 90.19 - 94.67 | 1.1199 times | Tue 20 May 2025 | 94.32 (-0.67%) | 93.65 | 93.44 - 94.67 | 0.3644 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 98.2 and 103.24
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 99.386666666667 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 99.68 (2.47%) | 96.72 | 96.72 - 101.76 | 0.4936 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.8026 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.1832 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.2622 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 0.9339 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.1357 times | Fri 31 January 2025 | 102.94 (1.86%) | 102.08 | 97.34 - 104.74 | 1.07 times | Tue 31 December 2024 | 101.06 (-7.74%) | 109.93 | 99.71 - 109.93 | 0.6432 times | Tue 26 November 2024 | 109.54 (11.75%) | 98.46 | 97.96 - 111.87 | 0.8069 times | Thu 31 October 2024 | 98.02 (-1.52%) | 98.90 | 96.21 - 101.81 | 0.6687 times | Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.6827 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 75.13 and 102.21
| Yearly Target 1 | 66.95 |
| Yearly Target 2 | 83.31 |
| Yearly Target 3 | 94.026666666667 |
| Yearly Target 4 | 110.39 |
| Yearly Target 5 | 121.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 99.68 (-1.37%) | 102.08 | 77.66 - 104.74 | 0.4192 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.617 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9236 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5027 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.4921 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.2955 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9183 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4083 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6322 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.791 times | Sun 13 July 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 99.18 |
| 20 day DMA | 97.35 |
| 35 day DMA | 95.79 |
| 50 day DMA | 94.69 |
| 100 day DMA | 90.97 |
| 150 day DMA | 94.39 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 100.02 | 100.19 |
| 12 day EMA | 99.02 | 98.9 | 98.76 |
| 20 day EMA | 97.92 | 97.74 | 97.54 |
| 35 day EMA | 96.2 | 95.99 | 95.77 |
| 50 day EMA | 94.62 | 94.41 | 94.2 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 100.09 | 100.29 |
| 12 day SMA | 99.18 | 98.82 | 98.55 |
| 20 day SMA | 97.35 | 97.16 | 96.97 |
| 35 day SMA | 95.79 | 95.56 | 95.4 |
| 50 day SMA | 94.69 | 94.45 | 94.19 |
| 100 day SMA | 90.97 | 90.93 | 90.89 |
| 150 day SMA | 94.39 | 94.4 | 94.41 |
| 200 day SMA | 96.48 | 96.48 | 96.47 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
