Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 129.44 and 131.38
| Intraday Target 1 | 128.96 |
| Intraday Target 2 | 129.92 |
| Intraday Target 3 | 130.9 |
| Intraday Target 4 | 131.86 |
| Intraday Target 5 | 132.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.88 (-0.71%) | 131.88 | 129.94 - 131.88 | 0.6094 times | Wed 22 April 2026 | 131.81 (0.04%) | 133.47 | 131.65 - 133.49 | 0.668 times | Tue 21 April 2026 | 131.76 (-0.57%) | 133.76 | 131.74 - 133.76 | 0.7369 times | Mon 20 April 2026 | 132.52 (0.69%) | 131.10 | 131.10 - 132.65 | 2.4171 times | Fri 17 April 2026 | 131.61 (2.32%) | 129.27 | 129.27 - 132.51 | 0.6298 times | Thu 16 April 2026 | 128.63 (0.37%) | 127.82 | 127.82 - 128.93 | 1.489 times | Wed 15 April 2026 | 128.15 (0.14%) | 128.05 | 127.45 - 128.35 | 1.3412 times | Tue 14 April 2026 | 127.97 (0.81%) | 126.97 | 126.97 - 128.47 | 1.3259 times | Mon 13 April 2026 | 126.94 (1.25%) | 124.85 | 124.77 - 126.94 | 0.3595 times | Fri 10 April 2026 | 125.37 (-0.59%) | 126.91 | 124.99 - 126.91 | 0.4233 times | Thu 09 April 2026 | 126.11 (1.04%) | 124.06 | 124.05 - 126.49 | 1.9225 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 128.5 and 132.32
| Weekly Target 1 | 127.71 |
| Weekly Target 2 | 129.29 |
| Weekly Target 3 | 131.52666666667 |
| Weekly Target 4 | 133.11 |
| Weekly Target 5 | 135.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.88 (-0.55%) | 131.10 | 129.94 - 133.76 | 1.0793 times | Fri 17 April 2026 | 131.61 (4.98%) | 124.85 | 124.77 - 132.51 | 1.2532 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 2.6703 times | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.6725 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.6328 times | Fri 20 March 2026 | 116.07 (-0.32%) | 118.01 | 114.98 - 119.07 | 0.772 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 121.02 | 0.5552 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.0576 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.6142 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.693 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.4937 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 124.49 and 140.15
| Monthly Target 1 | 111.92 |
| Monthly Target 2 | 121.4 |
| Monthly Target 3 | 127.58 |
| Monthly Target 4 | 137.06 |
| Monthly Target 5 | 143.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.88 (9.66%) | 120.08 | 118.10 - 133.76 | 1.8014 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0755 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.3176 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.4498 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.611 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5114 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.824 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4363 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0009 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 0.972 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.8618 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 121.93 and 142.71
| Yearly Target 1 | 105.09 |
| Yearly Target 2 | 117.99 |
| Yearly Target 3 | 125.87333333333 |
| Yearly Target 4 | 138.77 |
| Yearly Target 5 | 146.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 130.88 (15.68%) | 113.89 | 112.98 - 133.76 | 0.2848 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5984 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6357 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9585 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5594 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5484 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3444 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9529 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4615 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6561 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8208 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 121 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.99 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 131.72 |
| 12 day DMA | 128.88 |
| 20 day DMA | 125.15 |
| 35 day DMA | 122.51 |
| 50 day DMA | 122.9 |
| 100 day DMA | 120.31 |
| 150 day DMA | 116.58 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 131.01 | 130.61 |
| 12 day EMA | 128.74 | 128.35 | 127.72 |
| 20 day EMA | 126.73 | 126.29 | 125.71 |
| 35 day EMA | 125.12 | 124.78 | 124.37 |
| 50 day EMA | 123.82 | 123.53 | 123.19 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.72 | 131.27 | 130.53 |
| 12 day SMA | 128.88 | 128.12 | 127.26 |
| 20 day SMA | 125.15 | 124.65 | 124.04 |
| 35 day SMA | 122.51 | 122.27 | 122.03 |
| 50 day SMA | 122.9 | 122.77 | 122.63 |
| 100 day SMA | 120.31 | 120.12 | 119.91 |
| 150 day SMA | 116.58 | 116.43 | 116.27 |
| 200 day SMA | 113.3 | 113.14 | 112.98 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
