FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 93.78 and 94.83

Intraday Target 192.9
Intraday Target 293.6
Intraday Target 393.95
Intraday Target 494.65
Intraday Target 595

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 March 2025 94.30 (2.73%) 93.47 93.25 - 94.30 0.5359 times
Fri 21 March 2025 91.79 (-1.15%) 91.53 91.37 - 92.34 1.2796 times
Thu 20 March 2025 92.86 (-0.4%) 92.48 92.34 - 93.49 0.6125 times
Wed 19 March 2025 93.23 (1.55%) 91.98 91.97 - 93.67 0.7583 times
Tue 18 March 2025 91.81 (-0.42%) 92.01 91.21 - 92.01 0.9697 times
Mon 17 March 2025 92.20 (0.89%) 91.02 91.02 - 92.76 0.7948 times
Fri 14 March 2025 91.39 (2.39%) 90.34 90.15 - 91.39 0.7656 times
Thu 13 March 2025 89.26 (-1.27%) 90.69 88.71 - 90.69 1.5312 times
Wed 12 March 2025 90.41 (-0.31%) 91.72 89.77 - 91.72 1.2176 times
Tue 11 March 2025 90.69 (-0.08%) 90.98 89.59 - 91.57 1.5348 times
Mon 10 March 2025 90.76 (-2.71%) 92.42 89.99 - 92.47 1.1192 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 93.78 and 94.83

Weekly Target 192.9
Weekly Target 293.6
Weekly Target 393.95
Weekly Target 494.65
Weekly Target 595

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 March 2025 94.30 (2.73%) 93.47 93.25 - 94.30 0.1292 times
Fri 21 March 2025 91.79 (0.44%) 91.02 91.02 - 93.67 1.0646 times
Fri 14 March 2025 91.39 (-2.04%) 92.42 88.71 - 92.47 1.4875 times
Fri 07 March 2025 93.29 (-3.23%) 96.44 91.32 - 96.44 1.3045 times
Fri 28 February 2025 96.40 (-1.29%) 98.02 94.98 - 98.05 1.1271 times
Fri 21 February 2025 97.66 (-3.67%) 100.99 97.33 - 101.61 1.2906 times
Wed 19 February 2025 101.38 (-0.4%) 102.15 100.82 - 102.35 0.9521 times
Fri 14 February 2025 101.79 (-0.33%) 102.62 100.00 - 102.63 1.3908 times
Fri 07 February 2025 102.13 (-0.79%) 100.43 100.14 - 103.99 0.5539 times
Fri 31 January 2025 102.94 (-1.06%) 102.57 102.28 - 104.57 0.6998 times
Fri 24 January 2025 104.04 (1.03%) 103.83 102.77 - 104.74 0.7622 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 87.64 and 95.37

Monthly Target 185.42
Monthly Target 289.86
Monthly Target 393.15
Monthly Target 497.59
Monthly Target 5100.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 March 2025 94.30 (-2.18%) 96.44 88.71 - 96.44 0.9718 times
Fri 28 February 2025 96.40 (-6.35%) 100.43 94.98 - 103.99 1.2957 times
Fri 31 January 2025 102.94 (1.86%) 102.08 97.34 - 104.74 1.2208 times
Tue 31 December 2024 101.06 (-7.74%) 109.93 99.71 - 109.93 0.7338 times
Tue 26 November 2024 109.54 (11.75%) 98.46 97.96 - 111.87 0.9206 times
Thu 31 October 2024 98.02 (-1.52%) 98.90 96.21 - 101.81 0.7629 times
Mon 30 September 2024 99.53 (0.72%) 97.78 91.66 - 101.89 0.7789 times
Fri 30 August 2024 98.82 (-1.37%) 100.63 88.93 - 100.63 1.3504 times
Wed 31 July 2024 100.19 (10.76%) 90.52 89.14 - 101.99 1.0612 times
Fri 28 June 2024 90.46 (-2.26%) 93.48 88.39 - 93.50 0.9037 times
Fri 31 May 2024 92.55 (5.11%) 88.48 88.31 - 94.37 1.0027 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 83.49 and 99.52

Yearly Target 179.89
Yearly Target 287.09
Yearly Target 395.916666666667
Yearly Target 4103.12
Yearly Target 5111.95

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 March 2025 94.30 (-6.69%) 102.08 88.71 - 104.74 0.1669 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.6332 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 0.948 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.5423 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.5314 times
Thu 31 December 2020 76.96 (18.53%) 65.26 31.47 - 78.34 1.3296 times
Tue 31 December 2019 64.93 (19.91%) 53.44 53.34 - 65.28 0.9425 times
Mon 31 December 2018 54.15 (-11.82%) 61.53 50.98 - 70.45 1.4454 times
Wed 27 December 2017 61.41 (14.06%) 53.84 52.53 - 61.88 0.6489 times
Fri 30 December 2016 53.84 (0%) 46.50 43.34 - 55.61 0.8118 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.06

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.38 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 92.8
12 day DMA 91.83
20 day DMA 93.01
35 day DMA 96.52
50 day DMA 98.46
100 day DMA 100.95
150 day DMA 99.87
200 day DMA 98.15

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8792.1692.35
12 day EMA92.7792.4992.62
20 day EMA93.6893.6193.8
35 day EMA95.5595.6295.85
50 day EMA97.9798.1298.38

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.892.3892.3
12 day SMA91.8391.791.85
20 day SMA93.0193.1593.45
35 day SMA96.5296.7297.03
50 day SMA98.4698.5598.69
100 day SMA100.95100.99101.06
150 day SMA99.8799.8799.88
200 day SMA98.1598.1498.14

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top