FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.78 and 94.83
Intraday Target 1 | 92.9 |
Intraday Target 2 | 93.6 |
Intraday Target 3 | 93.95 |
Intraday Target 4 | 94.65 |
Intraday Target 5 | 95 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 94.30 (2.73%) | 93.47 | 93.25 - 94.30 | 0.5359 times | Fri 21 March 2025 | 91.79 (-1.15%) | 91.53 | 91.37 - 92.34 | 1.2796 times | Thu 20 March 2025 | 92.86 (-0.4%) | 92.48 | 92.34 - 93.49 | 0.6125 times | Wed 19 March 2025 | 93.23 (1.55%) | 91.98 | 91.97 - 93.67 | 0.7583 times | Tue 18 March 2025 | 91.81 (-0.42%) | 92.01 | 91.21 - 92.01 | 0.9697 times | Mon 17 March 2025 | 92.20 (0.89%) | 91.02 | 91.02 - 92.76 | 0.7948 times | Fri 14 March 2025 | 91.39 (2.39%) | 90.34 | 90.15 - 91.39 | 0.7656 times | Thu 13 March 2025 | 89.26 (-1.27%) | 90.69 | 88.71 - 90.69 | 1.5312 times | Wed 12 March 2025 | 90.41 (-0.31%) | 91.72 | 89.77 - 91.72 | 1.2176 times | Tue 11 March 2025 | 90.69 (-0.08%) | 90.98 | 89.59 - 91.57 | 1.5348 times | Mon 10 March 2025 | 90.76 (-2.71%) | 92.42 | 89.99 - 92.47 | 1.1192 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 93.78 and 94.83
Weekly Target 1 | 92.9 |
Weekly Target 2 | 93.6 |
Weekly Target 3 | 93.95 |
Weekly Target 4 | 94.65 |
Weekly Target 5 | 95 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 94.30 (2.73%) | 93.47 | 93.25 - 94.30 | 0.1292 times | Fri 21 March 2025 | 91.79 (0.44%) | 91.02 | 91.02 - 93.67 | 1.0646 times | Fri 14 March 2025 | 91.39 (-2.04%) | 92.42 | 88.71 - 92.47 | 1.4875 times | Fri 07 March 2025 | 93.29 (-3.23%) | 96.44 | 91.32 - 96.44 | 1.3045 times | Fri 28 February 2025 | 96.40 (-1.29%) | 98.02 | 94.98 - 98.05 | 1.1271 times | Fri 21 February 2025 | 97.66 (-3.67%) | 100.99 | 97.33 - 101.61 | 1.2906 times | Wed 19 February 2025 | 101.38 (-0.4%) | 102.15 | 100.82 - 102.35 | 0.9521 times | Fri 14 February 2025 | 101.79 (-0.33%) | 102.62 | 100.00 - 102.63 | 1.3908 times | Fri 07 February 2025 | 102.13 (-0.79%) | 100.43 | 100.14 - 103.99 | 0.5539 times | Fri 31 January 2025 | 102.94 (-1.06%) | 102.57 | 102.28 - 104.57 | 0.6998 times | Fri 24 January 2025 | 104.04 (1.03%) | 103.83 | 102.77 - 104.74 | 0.7622 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 87.64 and 95.37
Monthly Target 1 | 85.42 |
Monthly Target 2 | 89.86 |
Monthly Target 3 | 93.15 |
Monthly Target 4 | 97.59 |
Monthly Target 5 | 100.88 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 94.30 (-2.18%) | 96.44 | 88.71 - 96.44 | 0.9718 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.2957 times | Fri 31 January 2025 | 102.94 (1.86%) | 102.08 | 97.34 - 104.74 | 1.2208 times | Tue 31 December 2024 | 101.06 (-7.74%) | 109.93 | 99.71 - 109.93 | 0.7338 times | Tue 26 November 2024 | 109.54 (11.75%) | 98.46 | 97.96 - 111.87 | 0.9206 times | Thu 31 October 2024 | 98.02 (-1.52%) | 98.90 | 96.21 - 101.81 | 0.7629 times | Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.7789 times | Fri 30 August 2024 | 98.82 (-1.37%) | 100.63 | 88.93 - 100.63 | 1.3504 times | Wed 31 July 2024 | 100.19 (10.76%) | 90.52 | 89.14 - 101.99 | 1.0612 times | Fri 28 June 2024 | 90.46 (-2.26%) | 93.48 | 88.39 - 93.50 | 0.9037 times | Fri 31 May 2024 | 92.55 (5.11%) | 88.48 | 88.31 - 94.37 | 1.0027 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 83.49 and 99.52
Yearly Target 1 | 79.89 |
Yearly Target 2 | 87.09 |
Yearly Target 3 | 95.916666666667 |
Yearly Target 4 | 103.12 |
Yearly Target 5 | 111.95 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 94.30 (-6.69%) | 102.08 | 88.71 - 104.74 | 0.1669 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6332 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.948 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5423 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5314 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3296 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9425 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4454 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6489 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8118 times | Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.06
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.38 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
DMA period | DMA value |
5 day DMA | 92.8 |
12 day DMA | 91.83 |
20 day DMA | 93.01 |
35 day DMA | 96.52 |
50 day DMA | 98.46 |
100 day DMA | 100.95 |
150 day DMA | 99.87 |
200 day DMA | 98.15 |
EMA (exponential moving average) of First Trust FYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.87 | 92.16 | 92.35 |
12 day EMA | 92.77 | 92.49 | 92.62 |
20 day EMA | 93.68 | 93.61 | 93.8 |
35 day EMA | 95.55 | 95.62 | 95.85 |
50 day EMA | 97.97 | 98.12 | 98.38 |
SMA (simple moving average) of First Trust FYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.8 | 92.38 | 92.3 |
12 day SMA | 91.83 | 91.7 | 91.85 |
20 day SMA | 93.01 | 93.15 | 93.45 |
35 day SMA | 96.52 | 96.72 | 97.03 |
50 day SMA | 98.46 | 98.55 | 98.69 |
100 day SMA | 100.95 | 100.99 | 101.06 |
150 day SMA | 99.87 | 99.87 | 99.88 |
200 day SMA | 98.15 | 98.14 | 98.14 |