ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 138.48 and 139.73

Intraday Target 1138.17
Intraday Target 2138.78
Intraday Target 3139.41666666667
Intraday Target 4140.03
Intraday Target 5140.67

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 139.40 (-0.15%) 139.86 138.80 - 140.05 0.6775 times
Fri 11 September 2026 139.61 (0.65%) 139.97 139.33 - 140.57 0.4601 times
Thu 10 September 2026 138.71 (-0.99%) 139.38 138.54 - 139.45 2.5094 times
Wed 09 September 2026 140.10 (-0.76%) 141.19 139.60 - 141.19 0.9996 times
Tue 08 September 2026 141.17 (-0.92%) 142.41 141.17 - 142.41 0.8657 times
Fri 04 September 2026 142.48 (0.34%) 141.65 141.07 - 142.63 1.2087 times
Thu 03 September 2026 142.00 (0.27%) 142.86 140.97 - 142.86 0.5102 times
Wed 02 September 2026 141.62 (1.06%) 140.74 140.49 - 141.97 1.0916 times
Tue 01 September 2026 140.13 (-1.14%) 141.29 139.49 - 141.29 0.7486 times
Mon 31 August 2026 141.74 (-0.5%) 142.26 140.79 - 142.26 0.9285 times
Fri 28 August 2026 142.45 (-0.81%) 143.84 142.40 - 143.95 6.5872 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 138.48 and 139.73

Weekly Target 1138.17
Weekly Target 2138.78
Weekly Target 3139.41666666667
Weekly Target 4140.03
Weekly Target 5140.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 139.40 (-0.15%) 139.86 138.80 - 140.05 0.1211 times
Fri 11 September 2026 139.61 (-2.01%) 142.41 138.54 - 142.41 0.8641 times
Fri 04 September 2026 142.48 (0.02%) 142.26 139.49 - 142.86 0.8021 times
Fri 28 August 2026 142.45 (-0.93%) 143.49 142.40 - 144.01 1.9996 times
Fri 21 August 2026 143.78 (-1.59%) 145.94 142.50 - 145.94 0.8948 times
Fri 14 August 2026 146.11 (0.75%) 144.42 143.76 - 146.41 0.8865 times
Fri 07 August 2026 145.02 (2.24%) 142.63 142.63 - 147.18 1.5144 times
Fri 31 July 2026 141.84 (0.37%) 142.57 140.51 - 144.00 1.3163 times
Fri 24 July 2026 141.32 (-0.99%) 143.07 140.01 - 143.30 0.7819 times
Fri 17 July 2026 142.74 (1.13%) 141.21 140.35 - 144.20 0.8193 times
Fri 10 July 2026 141.14 (-0.84%) 142.91 138.03 - 143.31 0.6507 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 136.81 and 141.13

Monthly Target 1135.95
Monthly Target 2137.67
Monthly Target 3140.26666666667
Monthly Target 4141.99
Monthly Target 5144.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 139.40 (-1.65%) 141.29 138.54 - 142.86 0.3724 times
Mon 31 August 2026 141.74 (-0.07%) 142.63 140.79 - 147.18 1.2544 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 0.9583 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.8869 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.1376 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.8062 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.8985 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 0.9642 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.2111 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.5104 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4272 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 126.19 and 160.39

Yearly Target 198.99
Yearly Target 2119.19
Yearly Target 3133.18666666667
Yearly Target 4153.39
Yearly Target 5167.39

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 139.40 (23.21%) 113.89 112.98 - 147.18 0.5634 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.5753 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.6058 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 0.9261 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.4835 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.5064 times
Thu 31 December 2020 76.96 (18.53%) 65.26 31.47 - 78.34 1.3215 times
Tue 31 December 2019 64.93 (19.91%) 53.44 53.34 - 65.28 0.9367 times
Mon 31 December 2018 54.15 (-11.82%) 61.53 50.98 - 70.45 1.4366 times
Wed 27 December 2017 61.41 (14.06%) 53.84 52.53 - 61.88 0.6449 times
Fri 30 December 2016 53.84 (0%) 47.46 45.34 - 55.61 0.7333 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.48 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 139.8
12 day DMA 141.09
20 day DMA 142.12
35 day DMA 143
50 day DMA 142.6
100 day DMA 138.82
150 day DMA 133.43
200 day DMA 129.29

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.88140.12140.38
12 day EMA140.91141.18141.46
20 day EMA141.62141.85142.09
35 day EMA142.04142.2142.35
50 day EMA142.37142.49142.61

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.8140.41140.89
12 day SMA141.09141.4141.7
20 day SMA142.12142.45142.76
35 day SMA143143.06143.08
50 day SMA142.6142.66142.74
100 day SMA138.82138.74138.67
150 day SMA133.43133.3133.19
200 day SMA129.29129.13128.95

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top