FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 119.44 and 122.42
| Intraday Target 1 | 117.01 |
| Intraday Target 2 | 118.89 |
| Intraday Target 3 | 119.98666666667 |
| Intraday Target 4 | 121.87 |
| Intraday Target 5 | 122.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.78 (0.64%) | 118.30 | 118.10 - 121.08 | 1.5177 times | Wed 01 April 2026 | 120.01 (0.55%) | 120.08 | 119.88 - 121.30 | 1.3066 times | Tue 31 March 2026 | 119.35 (2.69%) | 118.00 | 117.52 - 119.35 | 0.8086 times | Mon 30 March 2026 | 116.22 (-1.12%) | 118.81 | 115.63 - 118.81 | 0.6812 times | Fri 27 March 2026 | 117.54 (-1.57%) | 119.08 | 117.11 - 119.15 | 0.9839 times | Thu 26 March 2026 | 119.42 (-1.15%) | 119.11 | 119.11 - 121.03 | 1.1751 times | Wed 25 March 2026 | 120.81 (1.05%) | 120.86 | 120.17 - 121.32 | 0.5457 times | Tue 24 March 2026 | 119.55 (0.78%) | 118.08 | 118.08 - 120.46 | 0.7011 times | Mon 23 March 2026 | 118.62 (2.2%) | 117.28 | 117.28 - 119.93 | 0.6533 times | Fri 20 March 2026 | 116.07 (-1.79%) | 117.87 | 114.98 - 117.87 | 1.6269 times | Thu 19 March 2026 | 118.19 (-0.27%) | 116.37 | 116.36 - 118.95 | 0.2976 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 118.21 and 123.88
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 119.23666666667 |
| Weekly Target 4 | 122.84 |
| Weekly Target 5 | 124.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.8767 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.8249 times | Fri 20 March 2026 | 116.07 (-0.32%) | 118.01 | 114.98 - 119.07 | 1.0063 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 121.02 | 0.7237 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.3786 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.8006 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.9034 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.6436 times | Fri 13 February 2026 | 124.33 (-0.26%) | 124.79 | 121.78 - 125.83 | 1.4498 times | Fri 06 February 2026 | 124.66 (3.8%) | 119.31 | 119.31 - 124.89 | 1.3924 times | Fri 30 January 2026 | 120.10 (-0.73%) | 121.01 | 119.12 - 121.43 | 0.9771 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 119.44 and 122.64
| Monthly Target 1 | 116.86 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 120.06 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 123.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.78 (1.2%) | 120.08 | 118.10 - 121.30 | 0.1746 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.289 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.5791 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.7375 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.7323 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.6128 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.9875 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.5229 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.1995 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.1649 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 1.0328 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 116.88 and 129.73
| Yearly Target 1 | 107.01 |
| Yearly Target 2 | 113.9 |
| Yearly Target 3 | 119.86333333333 |
| Yearly Target 4 | 126.75 |
| Yearly Target 5 | 132.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.78 (6.75%) | 113.89 | 112.98 - 125.83 | 0.2029 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.6035 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6411 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9666 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5726 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5614 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3557 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9609 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4738 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6616 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8277 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 118.78 |
| 12 day DMA | 118.76 |
| 20 day DMA | 118.73 |
| 35 day DMA | 120.87 |
| 50 day DMA | 121.26 |
| 100 day DMA | 117.52 |
| 150 day DMA | 114.73 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.53 | 118.91 | 118.36 |
| 12 day EMA | 119.14 | 118.84 | 118.63 |
| 20 day EMA | 119.43 | 119.29 | 119.21 |
| 35 day EMA | 119.99 | 119.94 | 119.94 |
| 50 day EMA | 120.98 | 120.99 | 121.03 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.78 | 118.51 | 118.67 |
| 12 day SMA | 118.76 | 118.47 | 118.17 |
| 20 day SMA | 118.73 | 118.87 | 118.98 |
| 35 day SMA | 120.87 | 120.98 | 121.11 |
| 50 day SMA | 121.26 | 121.29 | 121.27 |
| 100 day SMA | 117.52 | 117.39 | 117.29 |
| 150 day SMA | 114.73 | 114.65 | 114.57 |
| 200 day SMA | 111.13 | 111 | 110.87 |


