ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 119.44 and 122.42

Intraday Target 1117.01
Intraday Target 2118.89
Intraday Target 3119.98666666667
Intraday Target 4121.87
Intraday Target 5122.97

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 120.78 (0.64%) 118.30 118.10 - 121.08 1.5177 times
Wed 01 April 2026 120.01 (0.55%) 120.08 119.88 - 121.30 1.3066 times
Tue 31 March 2026 119.35 (2.69%) 118.00 117.52 - 119.35 0.8086 times
Mon 30 March 2026 116.22 (-1.12%) 118.81 115.63 - 118.81 0.6812 times
Fri 27 March 2026 117.54 (-1.57%) 119.08 117.11 - 119.15 0.9839 times
Thu 26 March 2026 119.42 (-1.15%) 119.11 119.11 - 121.03 1.1751 times
Wed 25 March 2026 120.81 (1.05%) 120.86 120.17 - 121.32 0.5457 times
Tue 24 March 2026 119.55 (0.78%) 118.08 118.08 - 120.46 0.7011 times
Mon 23 March 2026 118.62 (2.2%) 117.28 117.28 - 119.93 0.6533 times
Fri 20 March 2026 116.07 (-1.79%) 117.87 114.98 - 117.87 1.6269 times
Thu 19 March 2026 118.19 (-0.27%) 116.37 116.36 - 118.95 0.2976 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 118.21 and 123.88

Weekly Target 1113.57
Weekly Target 2117.17
Weekly Target 3119.23666666667
Weekly Target 4122.84
Weekly Target 5124.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 120.78 (2.76%) 118.81 115.63 - 121.30 0.8767 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.8249 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 1.0063 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 121.02 0.7237 times
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.3786 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.8006 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.9034 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.6436 times
Fri 13 February 2026 124.33 (-0.26%) 124.79 121.78 - 125.83 1.4498 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.3924 times
Fri 30 January 2026 120.10 (-0.73%) 121.01 119.12 - 121.43 0.9771 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 119.44 and 122.64

Monthly Target 1116.86
Monthly Target 2118.82
Monthly Target 3120.06
Monthly Target 4122.02
Monthly Target 5123.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 120.78 (1.2%) 120.08 118.10 - 121.30 0.1746 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.289 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.5791 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.7375 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.7323 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.6128 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.9875 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.5229 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.1995 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.1649 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 1.0328 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 116.88 and 129.73

Yearly Target 1107.01
Yearly Target 2113.9
Yearly Target 3119.86333333333
Yearly Target 4126.75
Yearly Target 5132.71

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 120.78 (6.75%) 113.89 112.98 - 125.83 0.2029 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.6035 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.6411 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 0.9666 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.5726 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.5614 times
Thu 31 December 2020 76.96 (18.53%) 65.26 31.47 - 78.34 1.3557 times
Tue 31 December 2019 64.93 (19.91%) 53.44 53.34 - 65.28 0.9609 times
Mon 31 December 2018 54.15 (-11.82%) 61.53 50.98 - 70.45 1.4738 times
Wed 27 December 2017 61.41 (14.06%) 53.84 52.53 - 61.88 0.6616 times
Fri 30 December 2016 53.84 (0%) 46.50 43.34 - 55.61 0.8277 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 118 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.78 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 118.78
12 day DMA 118.76
20 day DMA 118.73
35 day DMA 120.87
50 day DMA 121.26
100 day DMA 117.52
150 day DMA 114.73
200 day DMA 111.13

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.53118.91118.36
12 day EMA119.14118.84118.63
20 day EMA119.43119.29119.21
35 day EMA119.99119.94119.94
50 day EMA120.98120.99121.03

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.78118.51118.67
12 day SMA118.76118.47118.17
20 day SMA118.73118.87118.98
35 day SMA120.87120.98121.11
50 day SMA121.26121.29121.27
100 day SMA117.52117.39117.29
150 day SMA114.73114.65114.57
200 day SMA111.13111110.87

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top