Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 138.34 and 140.3
| Intraday Target 1 | 136.85 |
| Intraday Target 2 | 137.86 |
| Intraday Target 3 | 138.81 |
| Intraday Target 4 | 139.82 |
| Intraday Target 5 | 140.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 138.87 (-0.01%) | 137.80 | 137.80 - 139.76 | 1.4469 times | Mon 22 June 2026 | 138.88 (0.09%) | 139.43 | 138.44 - 139.61 | 0.9292 times | Thu 18 June 2026 | 138.75 (1.62%) | 138.38 | 137.43 - 138.78 | 1.8673 times | Wed 17 June 2026 | 136.54 (-1.02%) | 139.10 | 136.24 - 139.60 | 0.8407 times | Tue 16 June 2026 | 137.95 (-0.5%) | 139.25 | 137.85 - 139.93 | 0.9071 times | Mon 15 June 2026 | 138.64 (-0.28%) | 140.75 | 138.53 - 140.76 | 0.8717 times | Fri 12 June 2026 | 139.03 (0.78%) | 138.01 | 138.01 - 140.08 | 0.6239 times | Thu 11 June 2026 | 137.96 (2.35%) | 135.19 | 135.19 - 137.98 | 0.6814 times | Wed 10 June 2026 | 134.79 (-0.44%) | 135.16 | 134.39 - 136.87 | 1.1372 times | Tue 09 June 2026 | 135.39 (0.7%) | 135.03 | 132.85 - 136.82 | 0.6947 times | Mon 08 June 2026 | 134.45 (1.01%) | 134.87 | 134.36 - 135.65 | 0.6549 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 137.36 and 139.32
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 137.86 |
| Weekly Target 3 | 138.81 |
| Weekly Target 4 | 139.82 |
| Weekly Target 5 | 140.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 138.87 (0.09%) | 139.43 | 137.80 - 139.76 | 0.3884 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.7333 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.6198 times | Fri 05 June 2026 | 133.11 (-0.87%) | 133.52 | 132.66 - 135.99 | 0.9402 times | Fri 29 May 2026 | 134.28 (1.06%) | 133.95 | 133.95 - 136.27 | 0.8592 times | Fri 22 May 2026 | 132.87 (3.11%) | 130.21 | 127.97 - 133.38 | 0.8953 times | Fri 15 May 2026 | 128.86 (-3.82%) | 133.85 | 128.63 - 134.43 | 1.8681 times | Fri 08 May 2026 | 133.98 (0.51%) | 132.88 | 131.36 - 135.22 | 1.04 times | Fri 01 May 2026 | 133.30 (1%) | 131.89 | 129.40 - 133.60 | 1.0197 times | Fri 24 April 2026 | 131.98 (0.28%) | 131.10 | 129.94 - 133.76 | 1.6359 times | Fri 17 April 2026 | 131.61 (4.98%) | 124.85 | 124.77 - 132.51 | 1.4595 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 135.77 and 143.87
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 137.43 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 138.87 (3.42%) | 133.52 | 132.66 - 140.76 | 0.7385 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.3197 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.0953 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0423 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.1186 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.405 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5921 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4955 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.77 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4228 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 0.9606 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 125.93 and 153.71
| Yearly Target 1 | 103.09 |
| Yearly Target 2 | 120.98 |
| Yearly Target 3 | 130.87 |
| Yearly Target 4 | 148.76 |
| Yearly Target 5 | 158.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 138.87 (22.74%) | 113.89 | 112.98 - 140.76 | 0.4018 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5852 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6161 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9419 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5089 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5322 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3441 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9527 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4612 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.656 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8206 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.79 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 138.2 |
| 12 day DMA | 137.03 |
| 20 day DMA | 136.14 |
| 35 day DMA | 134.28 |
| 50 day DMA | 133.24 |
| 100 day DMA | 127.35 |
| 150 day DMA | 123.14 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 138.13 | 137.76 |
| 12 day EMA | 137.3 | 137.01 | 136.67 |
| 20 day EMA | 136.18 | 135.9 | 135.59 |
| 35 day EMA | 134.63 | 134.38 | 134.11 |
| 50 day EMA | 132.98 | 132.74 | 132.49 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.2 | 138.15 | 138.18 |
| 12 day SMA | 137.03 | 136.77 | 136.32 |
| 20 day SMA | 136.14 | 135.84 | 135.49 |
| 35 day SMA | 134.28 | 134.12 | 133.94 |
| 50 day SMA | 133.24 | 132.97 | 132.72 |
| 100 day SMA | 127.35 | 127.17 | 126.98 |
| 150 day SMA | 123.14 | 122.95 | 122.76 |
| 200 day SMA | 119.68 | 119.52 | 119.36 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
