FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 97 and 99.22

Daily Target 195.17
Daily Target 296.61
Daily Target 397.386666666667
Daily Target 498.83
Daily Target 599.61

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 July 2024 98.06 (1.22%) 97.12 95.94 - 98.16 1.1907 times
Fri 19 July 2024 96.88 (-0.34%) 97.11 96.59 - 97.60 0.2636 times
Thu 18 July 2024 97.21 (-1.52%) 98.22 96.75 - 99.72 1.1775 times
Wed 17 July 2024 98.71 (-0.51%) 98.24 98.24 - 99.91 1.2566 times
Tue 16 July 2024 99.22 (3.78%) 96.60 96.60 - 99.22 2.1529 times
Mon 15 July 2024 95.61 (1.6%) 95.30 95.30 - 96.28 0.3383 times
Fri 12 July 2024 94.10 (0.71%) 93.85 93.85 - 94.97 0.826 times
Thu 11 July 2024 93.44 (3.66%) 91.71 91.71 - 93.49 1.1951 times
Wed 10 July 2024 90.14 (0.86%) 89.45 89.40 - 90.14 0.8216 times
Tue 09 July 2024 89.37 (-0.66%) 89.50 89.16 - 89.88 0.7777 times
Mon 08 July 2024 89.96 (0.72%) 89.69 89.69 - 90.40 1.1116 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 97 and 99.22

Weekly Target 195.17
Weekly Target 296.61
Weekly Target 397.386666666667
Weekly Target 498.83
Weekly Target 599.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 July 2024 98.06 (1.22%) 97.12 95.94 - 98.16 0.3675 times
Fri 19 July 2024 96.88 (2.95%) 95.30 95.30 - 99.91 1.6016 times
Fri 12 July 2024 94.10 (5.35%) 89.69 89.16 - 94.97 1.4605 times
Fri 05 July 2024 89.32 (-0.72%) 89.85 89.14 - 90.56 0.2929 times
Wed 03 July 2024 89.97 (-0.54%) 90.52 89.48 - 90.56 0.5601 times
Fri 28 June 2024 90.46 (0.89%) 89.57 88.65 - 90.86 1.5311 times
Fri 21 June 2024 89.66 (-0.06%) 89.36 88.87 - 90.15 0.7947 times
Tue 18 June 2024 89.71 (0.88%) 88.51 88.39 - 90.15 0.5316 times
Fri 14 June 2024 88.93 (-1.52%) 89.87 88.56 - 92.43 1.9243 times
Fri 07 June 2024 90.30 (-2.43%) 93.48 90.30 - 93.50 0.9357 times
Fri 31 May 2024 92.55 (0.44%) 92.80 90.32 - 92.80 1.6816 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 93.6 and 104.37

Monthly Target 184.93
Monthly Target 291.5
Monthly Target 395.703333333333
Monthly Target 4102.27
Monthly Target 5106.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 July 2024 98.06 (8.4%) 90.52 89.14 - 99.91 0.5121 times
Fri 28 June 2024 90.46 (-2.26%) 93.48 88.39 - 93.50 0.6837 times
Fri 31 May 2024 92.55 (5.11%) 88.48 88.31 - 94.37 0.7586 times
Tue 30 April 2024 88.05 (-5.57%) 93.59 86.07 - 93.59 0.786 times
Thu 28 March 2024 93.24 (2.71%) 90.80 88.05 - 93.76 0.9939 times
Thu 29 February 2024 90.78 (3.54%) 88.23 86.16 - 91.98 1.1898 times
Wed 31 January 2024 87.68 (-4.24%) 90.97 85.19 - 91.72 1.358 times
Fri 29 December 2023 91.56 (11.16%) 82.25 81.64 - 93.50 1.3295 times
Thu 30 November 2023 82.37 (8.64%) 75.82 75.21 - 83.35 1.02 times
Tue 31 October 2023 75.82 (-6%) 80.55 74.46 - 80.71 1.3684 times
Fri 29 September 2023 80.66 (-5.73%) 86.16 79.12 - 86.93 0.7388 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 90 as on Mon 22 July 2024

Munafa value: 90 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.97 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 98.02
12 day DMA 94.34
20 day DMA 92.55
35 day DMA 91.55
50 day DMA 91.89
100 day DMA 91.05
150 day DMA 90.49
200 day DMA 88.27

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1796.7396.66
12 day EMA95.1994.6794.27
20 day EMA93.8493.493.03
35 day EMA92.9492.6492.39
50 day EMA92.5292.2992.1

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0297.5396.97
12 day SMA94.3493.6693.09
20 day SMA92.5592.1691.8
35 day SMA91.5591.3891.25
50 day SMA91.8991.7891.7
100 day SMA91.0590.9890.92
150 day SMA90.4990.4590.4
200 day SMA88.2788.1888.09

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top