ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FYX Historical charts - First Trust Small Cap Core AlphaDEX Fund

Historical charts for Stock FYX - Share First Trust Small Cap Core AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 141.75
  • 12Day Average: 142.12
  • 20Day Average: 141.88
  • 50Day Average: 138.52
  • 100Day Average: 132.18
  • 150Day Average: 128.42

FYX Indicators & signals

Indicator MACD (12,26,9)

141.98, 141.04, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 23.66, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 143.39 142.54 to 143.79 0.9% 1.59 times
27 Mon Jul 2026 142.11 141.65 to 143.43 0.56% 2.14 times
24 Fri Jul 2026 141.32 141.11 to 142.28 0% 0.68 times
24 Fri Jul 2026 141.32 141.11 to 142.28 0.52% 0.68 times
23 Thu Jul 2026 140.59 140.01 to 141.55 -1.24% 0.69 times
22 Wed Jul 2026 142.36 142.07 to 143.25 -0.57% 1.12 times
21 Tue Jul 2026 143.18 141.98 to 143.30 1.04% 0.76 times
20 Mon Jul 2026 141.70 141.70 to 143.15 -0.73% 0.82 times
17 Fri Jul 2026 142.74 142.21 to 144.07 -0.56% 0.82 times
16 Thu Jul 2026 143.55 141.81 to 144.20 1.07% 1.13 times
15 Wed Jul 2026 142.03 141.14 to 142.58 0.63% 1.15 times
14 Tue Jul 2026 141.14 140.48 to 141.42 0.24% 0.48 times

Technical analysis forecast of FYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYX FYX at this time. Stock is rising and might rise more.

It appears as if FYX FYX gave a large move recently.

Stock of FYX (FYX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FYX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FYX stays above 142.6, but if it comes below 142.6, then a intra day sell could be more profitable.
If you take a sell trade below 142.6, then use 142.6 as stoploss and 141.54 as target. However if you take a buy trade in FYX, then use 142.6 as stoploss and 143.9 as target.

Tomorrow's movement Prediction of FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

 

Back to top