ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FYX Historical charts - First Trust Small Cap Core AlphaDEX Fund

Historical charts for Stock FYX - Share First Trust Small Cap Core AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 124.18
  • 12Day Average: 122.8
  • 20Day Average: 122.09
  • 50Day Average: 118.43
  • 100Day Average: 113.82
  • 150Day Average: 110.57

FYX Indicators & signals

Indicator MACD (12,26,9)

122.99, 121.28, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

13.25, 22.49, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 124.33 122.80 to 125.24 1.5% 2.8 times
12 Thu Feb 2026 122.49 121.78 to 125.64 -1.79% 1.18 times
11 Wed Feb 2026 124.72 123.85 to 125.68 -0.02% 0.81 times
10 Tue Feb 2026 124.74 124.57 to 125.83 0.1% 1.11 times
09 Mon Feb 2026 124.62 123.81 to 125.34 -0.03% 0.39 times
06 Fri Feb 2026 124.66 122.16 to 124.89 3.01% 0.76 times
05 Thu Feb 2026 121.02 120.75 to 122.66 -1% 2.59 times
04 Wed Feb 2026 122.24 121.03 to 123.34 0.17% 0.99 times
03 Tue Feb 2026 122.03 120.21 to 123.35 0.34% 0.67 times
02 Mon Feb 2026 121.62 119.31 to 122.38 1.27% 1.04 times
30 Fri Jan 2026 120.10 119.12 to 120.51 -0.74% 0.45 times
29 Thu Jan 2026 121.00 119.37 to 121.08 0.61% 2.1 times

Technical analysis forecast of FYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYX FYX at this time. Stock is rising and might rise more.

It appears as if FYX FYX gave a large move recently.

Stock of FYX (FYX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FYX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FYX stays above 123.7, but if it comes below 123.7, then a intra day sell could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 122.01 as target. However if you take a buy trade in FYX, then use 123.7 as stoploss and 125.7 as target.

Tomorrow's movement Prediction of FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

 

Back to top