ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FYX Historical charts - First Trust Small Cap Core AlphaDEX Fund

Historical charts for Stock FYX - Share First Trust Small Cap Core AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 119.19
  • 12Day Average: 118.17
  • 20Day Average: 119.53
  • 50Day Average: 121.41
  • 100Day Average: 117.11
  • 150Day Average: 114.42

FYX Indicators & signals

Indicator MACD (12,26,9)

118.92, 119.8, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 18.03, 32.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 117.54 117.11 to 119.15 -1.57% 1.06 times
26 Thu Mar 2026 119.42 119.11 to 121.03 -1.15% 1.27 times
25 Wed Mar 2026 120.81 120.17 to 121.32 1.05% 0.59 times
24 Tue Mar 2026 119.55 118.08 to 120.46 0.78% 0.76 times
23 Mon Mar 2026 118.62 117.28 to 119.93 2.2% 0.71 times
20 Fri Mar 2026 116.07 114.98 to 117.87 -1.79% 1.76 times
19 Thu Mar 2026 118.19 116.36 to 118.95 -0.27% 0.32 times
17 Tue Mar 2026 118.51 117.77 to 119.07 0.99% 2.07 times
16 Mon Mar 2026 117.35 117.35 to 118.37 0.78% 1.2 times
13 Fri Mar 2026 116.44 116.01 to 117.51 -0.14% 0.31 times
12 Thu Mar 2026 116.60 116.60 to 117.82 -1.98% 1 times
11 Wed Mar 2026 118.96 118.16 to 119.49 -0.29% 0.77 times

Technical analysis forecast for FYX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FYX FYX at this time. Stock is falling and might fall more.

It appears as if FYX FYX gave a large move recently.

Stock of FYX (FYX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FYX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.2 as stoploss in an intra day buy trade for a target of 119.49. However, stock will show a bearish move below 117.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

 

Back to top