ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FYX Historical charts - First Trust Small Cap Core AlphaDEX Fund

Historical charts for Stock FYX - Share First Trust Small Cap Core AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 122.83
  • 12Day Average: 123.53
  • 20Day Average: 123.81
  • 50Day Average: 120.88
  • 100Day Average: 115.86
  • 150Day Average: 112.78

FYX Indicators & signals

Indicator MACD (12,26,9)

123.18, 122.7, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

17.02, 17.57, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 121.72 120.82 to 123.51 -1.53% 2.86 times
04 Wed Mar 2026 123.61 122.10 to 124.17 1.08% 0.74 times
03 Tue Mar 2026 122.29 119.56 to 123.04 -1.12% 1.24 times
02 Mon Mar 2026 123.68 121.60 to 124.06 0.68% 0.86 times
27 Fri Feb 2026 122.84 121.84 to 123.46 -1.29% 1.23 times
26 Thu Feb 2026 124.45 123.26 to 124.61 0.54% 0.45 times
25 Wed Feb 2026 123.78 122.66 to 124.40 0.32% 0.69 times
24 Tue Feb 2026 123.39 122.82 to 123.89 0.74% 1.68 times
23 Mon Feb 2026 122.48 121.32 to 124.68 -1.9% 0.6 times
20 Fri Feb 2026 124.85 123.88 to 125.47 0.21% 1.4 times
19 Thu Feb 2026 124.59 123.67 to 124.82 -0.05% 1.12 times
18 Wed Feb 2026 124.65 124.23 to 125.82 0.48% 1.27 times

Technical analysis forecast for FYX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FYX FYX at this time. Stock is falling and might fall more.

It appears as if FYX FYX gave a large move recently.

Stock of FYX (FYX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FYX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FYX stays below 122.1, but if it comes above 122.1, then a intra day buy could be more profitable.
If you take a sell trade below 122.1, then use 122.1 as stoploss and 121 as target. However if you take a buy trade in FYX, then use 122.1 as stoploss and 123.04 as target.

Tomorrow's movement Prediction of FYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FYX looks bearish. It has broken an important moving average level of 123.04 with high volumes

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

 

Back to top