ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FYX Historical charts - First Trust Small Cap Core AlphaDEX Fund

Historical charts for Stock FYX - Share First Trust Small Cap Core AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 112.87
  • 12Day Average: 110.38
  • 20Day Average: 109.39
  • 50Day Average: 109.49
  • 100Day Average: 107.07
  • 150Day Average: 102.99

FYX Indicators & signals

Indicator MACD (12,26,9)

111.34, 110.15, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

22.35, 29.89, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 113.71 113.69 to 114.45 -0.08% 0.68 times
04 Thu Dec 2025 113.80 113.06 to 114.45 0.17% 1.5 times
03 Wed Dec 2025 113.61 111.84 to 113.73 1.84% 0.43 times
02 Tue Dec 2025 111.56 111.35 to 112.54 -0.08% 1.6 times
01 Mon Dec 2025 111.65 111.38 to 112.39 -0.64% 0.61 times
28 Fri Nov 2025 112.37 111.98 to 112.71 0.24% 0.28 times
26 Wed Nov 2025 112.10 111.28 to 113.12 0.73% 0.51 times
25 Tue Nov 2025 111.29 108.79 to 111.64 2.59% 1.36 times
24 Mon Nov 2025 108.48 107.23 to 108.49 1.38% 1.19 times
21 Fri Nov 2025 107.00 104.11 to 107.35 3.22% 1.63 times
20 Thu Nov 2025 103.66 103.42 to 107.44 -1.56% 0.89 times
19 Wed Nov 2025 105.30 104.86 to 106.06 -0.23% 0.86 times

Technical analysis forecast of FYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYX FYX at this time. Stock is rising and might rise more.

It appears as if FYX FYX gave a large move recently.

Stock of FYX (FYX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FYX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FYX stays above 113.5, but if it comes below 113.5, then a intra day sell could be more profitable.
If you take a sell trade below 113.5, then use 113.5 as stoploss and 110.47 as target. However if you take a buy trade in FYX, then use 113.5 as stoploss and 117.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

 

Back to top