ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FYX Historical charts - First Trust Small Cap Core AlphaDEX Fund

Historical charts for Stock FYX - Share First Trust Small Cap Core AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 117.87
  • 12Day Average: 115.92
  • 20Day Average: 115.72
  • 50Day Average: 112.22
  • 100Day Average: 110.47
  • 150Day Average: 106.58

FYX Indicators & signals

Indicator MACD (12,26,9)

116.52, 115.03, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

41.77, 35.44, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 119.61 118.30 to 120.14 0.73% 1.05 times
08 Thu Jan 2026 118.74 116.61 to 119.06 1.57% 2.94 times
07 Wed Jan 2026 116.91 116.46 to 118.15 -0.88% 0.84 times
06 Tue Jan 2026 117.95 116.06 to 117.95 1.56% 0.61 times
05 Mon Jan 2026 116.14 115.00 to 116.51 1.78% 1.56 times
02 Fri Jan 2026 114.11 112.98 to 114.31 0.86% 1.61 times
31 Wed Dec 2025 113.14 113.09 to 114.57 -0.97% 0.62 times
30 Tue Dec 2025 114.25 114.18 to 114.96 -0.34% 0.34 times
29 Mon Dec 2025 114.64 114.43 to 114.85 -0.33% 1 times
26 Fri Dec 2025 115.02 114.79 to 115.66 -0.38% 0.32 times
24 Wed Dec 2025 115.46 114.96 to 115.54 0.32% 0.16 times
23 Tue Dec 2025 115.09 114.92 to 115.84 -0.69% 0.27 times

Technical analysis forecast of FYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYX FYX at this time. Stock is rising and might rise more.

It appears as if FYX FYX gave a large move recently.

Stock of FYX (FYX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FYX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.3, for a target of 117.3 or 115.6

Tomorrow's movement Prediction of FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.54

Tomorrow's movement Prediction of FYX is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

 

Back to top