ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FYX Historical charts - First Trust Small Cap Core AlphaDEX Fund

Historical charts for Stock FYX - Share First Trust Small Cap Core AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 145.07
  • 12Day Average: 145
  • 20Day Average: 143.94
  • 50Day Average: 142.02
  • 100Day Average: 136.36
  • 150Day Average: 131.34

FYX Indicators & signals

Indicator MACD (12,26,9)

144.52, 143.56, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

3.9, 25, 23.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 144.27 144.27 to 145.48 0.23% 1.39 times
18 Tue Aug 2026 143.94 143.94 to 145.11 -0.88% 0.62 times
17 Mon Aug 2026 145.22 145.08 to 145.94 -0.61% 0.79 times
14 Fri Aug 2026 146.11 145.75 to 146.41 0.21% 0.5 times
13 Thu Aug 2026 145.80 144.96 to 146.23 0.73% 1.09 times
12 Wed Aug 2026 144.74 143.76 to 145.06 0.34% 1.06 times
11 Tue Aug 2026 144.25 144.04 to 145.08 0.14% 0.98 times
10 Mon Aug 2026 144.05 144.02 to 144.69 -0.67% 0.77 times
07 Fri Aug 2026 145.02 144.87 to 145.51 0.57% 1.71 times
06 Thu Aug 2026 144.20 144.18 to 145.86 -1.03% 1.49 times
05 Wed Aug 2026 145.70 145.66 to 147.18 -0.66% 0.99 times
04 Tue Aug 2026 146.67 144.16 to 147.13 1.66% 1.37 times

Technical analysis forecast of FYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FYX FYX at this time. Stock is rising and might rise more.

It appears as if FYX FYX gave a large move recently.

Stock of FYX (FYX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FYX is bullish for shortterm, and stock might move up till 145.6 or till 147.5. Use a stoploss of 144.02 and if this stock hits its stoploss, then it can fall down till 142.43

Tomorrow's movement Prediction of FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.94

Tomorrow's movement Prediction of FYX is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FYX Historical charts - Share First Trust Small Cap Core AlphaDEX Fund

 

Back to top