Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.36 and 58.08
| Intraday Target 1 | 56.78 |
| Intraday Target 2 | 57.21 |
| Intraday Target 3 | 57.503333333333 |
| Intraday Target 4 | 57.93 |
| Intraday Target 5 | 58.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.63 (1.8%) | 57.20 | 57.08 - 57.80 | 0.4422 times | Wed 17 June 2026 | 56.61 (-1.46%) | 57.41 | 56.61 - 57.62 | 2.9138 times | Tue 16 June 2026 | 57.45 (-0.67%) | 58.11 | 57.34 - 58.17 | 0.3741 times | Mon 15 June 2026 | 57.84 (6.26%) | 57.45 | 56.81 - 57.92 | 3.5261 times | Fri 12 June 2026 | 54.43 (-0.27%) | 53.54 | 53.54 - 54.44 | 0.4195 times | Thu 11 June 2026 | 54.58 (6.29%) | 52.52 | 52.34 - 54.58 | 0.4875 times | Wed 10 June 2026 | 51.35 (-1.95%) | 52.72 | 51.35 - 52.72 | 0.3515 times | Tue 09 June 2026 | 52.37 (1.22%) | 52.31 | 50.54 - 52.40 | 0.5102 times | Mon 08 June 2026 | 51.74 (1.63%) | 51.76 | 51.30 - 51.91 | 0.4649 times | Fri 05 June 2026 | 50.91 (-7.91%) | 52.19 | 50.26 - 52.94 | 0.5102 times | Thu 04 June 2026 | 55.28 (-1.43%) | 54.81 | 54.81 - 55.42 | 0.2494 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 57.12 and 58.68
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 57.47 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.3155 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.4049 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.5303 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.446 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.6721 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.9723 times | Fri 08 May 2026 | 54.24 (5.61%) | 51.84 | 50.99 - 54.36 | 2.1233 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.4502 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 1.3258 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 1.7595 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 29.6382 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 53.95 and 62.18
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.63 (1.28%) | 56.29 | 50.26 - 58.49 | 0.3707 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.7356 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.6126 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.773 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.7742 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1672 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0931 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1121 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1808 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1808 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.1845 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 47.71 and 68.41
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 51.303333333333 |
| Yearly Target 4 | 64.82 |
| Yearly Target 5 | 72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.63 (54.21%) | 37.80 | 37.79 - 58.49 | 2.0572 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.5494 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.166 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.5353 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.2015 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 0.9531 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.3209 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 1.9928 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.5413 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 1.6826 times | Fri 30 December 2016 | 27.18 (0%) | 27.41 | 26.04 - 30.60 | 0.9093 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.53
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.01 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 54.69 |
| 20 day DMA | 55.08 |
| 35 day DMA | 53.99 |
| 50 day DMA | 52.23 |
| 100 day DMA | 48.8 |
| 150 day DMA | 45.42 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 56.09 | 55.83 |
| 12 day EMA | 55.52 | 55.14 | 54.87 |
| 20 day EMA | 54.82 | 54.52 | 54.3 |
| 35 day EMA | 53.38 | 53.13 | 52.93 |
| 50 day EMA | 52.04 | 51.81 | 51.61 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.18 | 55.13 |
| 12 day SMA | 54.69 | 54.59 | 54.74 |
| 20 day SMA | 55.08 | 54.77 | 54.48 |
| 35 day SMA | 53.99 | 53.76 | 53.56 |
| 50 day SMA | 52.23 | 52 | 51.74 |
| 100 day SMA | 48.8 | 48.66 | 48.52 |
| 150 day SMA | 45.42 | 45.3 | 45.18 |
| 200 day SMA | 43.54 | 43.43 | 43.33 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
