ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 37.94 and 38.23

Intraday Target 137.69
Intraday Target 237.89
Intraday Target 337.983333333333
Intraday Target 438.18
Intraday Target 538.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 January 2026 38.08 (1.9%) 37.80 37.79 - 38.08 1.1688 times
Wed 31 December 2025 37.37 (-0.95%) 37.27 37.27 - 37.62 3.2468 times
Tue 30 December 2025 37.73 (0.08%) 37.74 37.60 - 37.99 0.7792 times
Mon 29 December 2025 37.70 (0.19%) 37.90 37.67 - 37.92 1.6883 times
Fri 26 December 2025 37.63 (0.08%) 37.63 37.63 - 37.63 0.1299 times
Wed 24 December 2025 37.60 (0.86%) 37.60 37.60 - 37.60 0.1299 times
Tue 23 December 2025 37.28 (0.49%) 37.40 37.28 - 37.57 1.1688 times
Mon 22 December 2025 37.10 (0.57%) 37.30 37.09 - 37.30 1.039 times
Fri 19 December 2025 36.89 (1.35%) 36.89 36.89 - 36.89 0.3896 times
Thu 18 December 2025 36.40 (0.14%) 36.40 36.40 - 36.40 0.2597 times
Wed 17 December 2025 36.35 (-1.33%) 36.24 36.23 - 36.35 0.5195 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 37.68 and 38.49

Weekly Target 137
Weekly Target 237.54
Weekly Target 337.81
Weekly Target 438.35
Weekly Target 538.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 January 2026 38.08 (1.2%) 37.90 37.27 - 38.08 0.832 times
Fri 26 December 2025 37.63 (2.01%) 37.30 37.09 - 37.63 0.2983 times
Fri 19 December 2025 36.89 (-1.07%) 37.23 36.23 - 37.23 0.2983 times
Fri 12 December 2025 37.29 (-4.24%) 38.95 37.29 - 39.09 2.1193 times
Fri 05 December 2025 38.94 (2.23%) 38.38 37.82 - 39.21 0.9105 times
Fri 28 November 2025 38.09 (1.82%) 37.11 37.11 - 38.50 1.5385 times
Fri 21 November 2025 37.41 (-4.37%) 39.15 37.09 - 40.14 1.4129 times
Fri 14 November 2025 39.12 (2.14%) 39.23 39.00 - 39.57 1.146 times
Fri 07 November 2025 38.30 (-3.04%) 39.16 37.87 - 39.26 1.0989 times
Fri 31 October 2025 39.50 (0%) 39.44 39.38 - 39.64 0.3454 times
Fri 31 October 2025 39.50 (2.31%) 39.25 38.93 - 39.84 2.2763 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 37.94 and 38.23

Monthly Target 137.69
Monthly Target 237.89
Monthly Target 337.983333333333
Monthly Target 438.18
Monthly Target 538.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 January 2026 38.08 (1.9%) 37.80 37.79 - 38.08 0.0147 times
Wed 31 December 2025 37.37 (-1.89%) 38.38 36.23 - 39.21 0.4501 times
Fri 28 November 2025 38.09 (-3.57%) 39.16 37.09 - 40.14 0.5417 times
Fri 31 October 2025 39.50 (5.7%) 37.64 36.32 - 39.84 0.91 times
Tue 30 September 2025 37.37 (2.75%) 36.54 35.73 - 38.46 0.874 times
Fri 29 August 2025 36.37 (1.71%) 35.66 35.30 - 36.89 0.9558 times
Thu 31 July 2025 35.76 (0.08%) 35.76 34.57 - 37.24 1.7427 times
Mon 30 June 2025 35.73 (12.11%) 32.26 32.04 - 38.66 3.1521 times
Fri 30 May 2025 31.87 (5.95%) 29.52 29.36 - 32.79 0.9067 times
Wed 30 April 2025 30.08 (5.92%) 28.75 24.19 - 30.08 0.4523 times
Mon 31 March 2025 28.40 (-0.25%) 29.15 28.18 - 29.94 0.8337 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPA are 37.94 and 38.23

Yearly Target 137.69
Yearly Target 237.89
Yearly Target 337.983333333333
Yearly Target 438.18
Yearly Target 538.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 January 2026 38.08 (1.9%) 37.80 37.79 - 38.08 0.0008 times
Wed 31 December 2025 37.37 (36.39%) 27.61 24.19 - 40.14 0.7019 times
Tue 31 December 2024 27.40 (0.59%) 27.06 24.89 - 30.95 0.2133 times
Fri 29 December 2023 27.24 (6.57%) 25.37 23.31 - 29.61 0.6735 times
Fri 30 December 2022 25.56 (-17.92%) 31.36 22.31 - 32.00 0.2559 times
Fri 31 December 2021 31.14 (-1.95%) 33.11 30.66 - 37.68 1.2057 times
Thu 31 December 2020 31.76 (11.4%) 28.66 16.83 - 32.20 0.4027 times
Tue 31 December 2019 28.51 (4.74%) 26.89 25.96 - 31.41 2.5007 times
Mon 31 December 2018 27.22 (-21.96%) 35.88 26.70 - 38.10 1.9341 times
Wed 27 December 2017 34.88 (28.33%) 31.03 30.05 - 35.61 2.1114 times
Fri 30 December 2016 27.18 (0%) 27.41 26.04 - 30.60 1.141 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.9

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.46 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 37.7
12 day DMA 37.25
20 day DMA 37.71
35 day DMA 37.93
50 day DMA 38.24
100 day DMA 37.71
150 day DMA 36.91
200 day DMA 35.09

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6937.537.57
12 day EMA37.5937.537.52
20 day EMA37.6537.6137.64
35 day EMA37.8937.8837.91
50 day EMA38.1738.1738.2

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.737.6137.59
12 day SMA37.2537.1837.17
20 day SMA37.7137.7337.77
35 day SMA37.9337.9638.01
50 day SMA38.2438.2438.26
100 day SMA37.7137.737.68
150 day SMA36.9136.8736.83
200 day SMA35.0935.0435

Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top