FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 29.74 and 29.81
Daily Target 1 | 29.68 |
Daily Target 2 | 29.72 |
Daily Target 3 | 29.746666666667 |
Daily Target 4 | 29.79 |
Daily Target 5 | 29.82 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.77 (0.92%) | 29.70 | 29.70 - 29.77 | 0.6818 times | Wed 20 November 2024 | 29.50 (-0.14%) | 29.50 | 29.50 - 29.50 | 0.2273 times | Tue 19 November 2024 | 29.54 (0.65%) | 29.47 | 29.31 - 29.54 | 0.6818 times | Mon 18 November 2024 | 29.35 (1.42%) | 29.29 | 29.19 - 29.35 | 0.4545 times | Fri 15 November 2024 | 28.94 (0.14%) | 28.94 | 28.94 - 28.94 | 0.2273 times | Thu 14 November 2024 | 28.90 (0.14%) | 28.96 | 28.90 - 28.96 | 1.1364 times | Wed 13 November 2024 | 28.86 (-1.13%) | 28.84 | 28.75 - 28.86 | 2.2727 times | Tue 12 November 2024 | 29.19 (-0.92%) | 29.17 | 29.17 - 29.19 | 0.6818 times | Mon 11 November 2024 | 29.46 (-0.87%) | 29.78 | 29.46 - 29.78 | 2.7273 times | Fri 08 November 2024 | 29.72 (-2.11%) | 29.52 | 29.52 - 29.72 | 0.9091 times | Thu 07 November 2024 | 30.36 (2.57%) | 30.36 | 30.36 - 30.36 | 0.2273 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 29.48 and 30.06
Weekly Target 1 | 29 |
Weekly Target 2 | 29.38 |
Weekly Target 3 | 29.576666666667 |
Weekly Target 4 | 29.96 |
Weekly Target 5 | 30.16 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.77 (2.87%) | 29.29 | 29.19 - 29.77 | 0.2244 times | Fri 15 November 2024 | 28.94 (-2.62%) | 29.78 | 28.75 - 29.78 | 0.7731 times | Fri 08 November 2024 | 29.72 (1.3%) | 29.86 | 29.15 - 30.36 | 0.4489 times | Fri 01 November 2024 | 29.34 (-2.27%) | 29.94 | 28.97 - 29.94 | 1.5461 times | Fri 25 October 2024 | 30.02 (-0.96%) | 29.91 | 29.43 - 30.17 | 0.8978 times | Fri 18 October 2024 | 30.31 (0.4%) | 30.22 | 29.84 - 30.33 | 2.0948 times | Fri 11 October 2024 | 30.19 (0.43%) | 30.37 | 29.94 - 30.37 | 0.4988 times | Fri 04 October 2024 | 30.06 (-2.62%) | 30.59 | 30.06 - 30.95 | 1.596 times | Fri 27 September 2024 | 30.87 (1.81%) | 30.13 | 29.94 - 30.95 | 1.3466 times | Fri 20 September 2024 | 30.32 (3.3%) | 29.40 | 29.40 - 30.72 | 0.5736 times | Fri 13 September 2024 | 29.35 (2.19%) | 28.83 | 28.48 - 29.35 | 0.9516 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 29.26 and 30.87
Monthly Target 1 | 28.02 |
Monthly Target 2 | 28.89 |
Monthly Target 3 | 29.626666666667 |
Monthly Target 4 | 30.5 |
Monthly Target 5 | 31.24 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.77 (2.48%) | 29.53 | 28.75 - 30.36 | 0.5016 times | Thu 31 October 2024 | 29.05 (-4.97%) | 30.47 | 28.97 - 30.56 | 0.8932 times | Mon 30 September 2024 | 30.57 (4.37%) | 28.81 | 28.19 - 30.95 | 0.6702 times | Fri 30 August 2024 | 29.29 (1.7%) | 28.42 | 26.36 - 29.56 | 0.3506 times | Wed 31 July 2024 | 28.80 (2.86%) | 28.01 | 27.70 - 28.92 | 0.4541 times | Fri 28 June 2024 | 28.00 (2.3%) | 27.76 | 27.48 - 28.36 | 2.2615 times | Fri 31 May 2024 | 27.37 (2.09%) | 26.58 | 26.58 - 28.25 | 0.6891 times | Tue 30 April 2024 | 26.81 (-2.86%) | 27.21 | 25.62 - 27.56 | 1.5663 times | Thu 28 March 2024 | 27.60 (1.32%) | 27.66 | 27.28 - 28.47 | 1.078 times | Thu 29 February 2024 | 27.24 (5.54%) | 26.39 | 26.19 - 27.51 | 1.5355 times | Wed 31 January 2024 | 25.81 (-5.25%) | 27.06 | 24.89 - 27.06 | 0.5368 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.36
Munafa value: 50 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
DMA period | DMA value |
5 day DMA | 29.42 |
12 day DMA | 29.43 |
20 day DMA | 29.51 |
35 day DMA | 29.72 |
50 day DMA | 29.87 |
100 day DMA | 29.18 |
150 day DMA | 28.72 |
200 day DMA | 28.35 |
EMA (exponential moving average) of First Trust FPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.5 | 29.37 | 29.3 |
12 day EMA | 29.46 | 29.4 | 29.38 |
20 day EMA | 29.51 | 29.48 | 29.48 |
35 day EMA | 29.6 | 29.59 | 29.6 |
50 day EMA | 29.74 | 29.74 | 29.75 |
SMA (simple moving average) of First Trust FPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.42 | 29.25 | 29.12 |
12 day SMA | 29.43 | 29.44 | 29.44 |
20 day SMA | 29.51 | 29.51 | 29.51 |
35 day SMA | 29.72 | 29.73 | 29.76 |
50 day SMA | 29.87 | 29.86 | 29.84 |
100 day SMA | 29.18 | 29.16 | 29.15 |
150 day SMA | 28.72 | 28.7 | 28.68 |
200 day SMA | 28.35 | 28.33 | 28.32 |