FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 29.74 and 29.81

Daily Target 129.68
Daily Target 229.72
Daily Target 329.746666666667
Daily Target 429.79
Daily Target 529.82

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 21 November 2024 29.77 (0.92%) 29.70 29.70 - 29.77 0.6818 times
Wed 20 November 2024 29.50 (-0.14%) 29.50 29.50 - 29.50 0.2273 times
Tue 19 November 2024 29.54 (0.65%) 29.47 29.31 - 29.54 0.6818 times
Mon 18 November 2024 29.35 (1.42%) 29.29 29.19 - 29.35 0.4545 times
Fri 15 November 2024 28.94 (0.14%) 28.94 28.94 - 28.94 0.2273 times
Thu 14 November 2024 28.90 (0.14%) 28.96 28.90 - 28.96 1.1364 times
Wed 13 November 2024 28.86 (-1.13%) 28.84 28.75 - 28.86 2.2727 times
Tue 12 November 2024 29.19 (-0.92%) 29.17 29.17 - 29.19 0.6818 times
Mon 11 November 2024 29.46 (-0.87%) 29.78 29.46 - 29.78 2.7273 times
Fri 08 November 2024 29.72 (-2.11%) 29.52 29.52 - 29.72 0.9091 times
Thu 07 November 2024 30.36 (2.57%) 30.36 30.36 - 30.36 0.2273 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 29.48 and 30.06

Weekly Target 129
Weekly Target 229.38
Weekly Target 329.576666666667
Weekly Target 429.96
Weekly Target 530.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 21 November 2024 29.77 (2.87%) 29.29 29.19 - 29.77 0.2244 times
Fri 15 November 2024 28.94 (-2.62%) 29.78 28.75 - 29.78 0.7731 times
Fri 08 November 2024 29.72 (1.3%) 29.86 29.15 - 30.36 0.4489 times
Fri 01 November 2024 29.34 (-2.27%) 29.94 28.97 - 29.94 1.5461 times
Fri 25 October 2024 30.02 (-0.96%) 29.91 29.43 - 30.17 0.8978 times
Fri 18 October 2024 30.31 (0.4%) 30.22 29.84 - 30.33 2.0948 times
Fri 11 October 2024 30.19 (0.43%) 30.37 29.94 - 30.37 0.4988 times
Fri 04 October 2024 30.06 (-2.62%) 30.59 30.06 - 30.95 1.596 times
Fri 27 September 2024 30.87 (1.81%) 30.13 29.94 - 30.95 1.3466 times
Fri 20 September 2024 30.32 (3.3%) 29.40 29.40 - 30.72 0.5736 times
Fri 13 September 2024 29.35 (2.19%) 28.83 28.48 - 29.35 0.9516 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 29.26 and 30.87

Monthly Target 128.02
Monthly Target 228.89
Monthly Target 329.626666666667
Monthly Target 430.5
Monthly Target 531.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 21 November 2024 29.77 (2.48%) 29.53 28.75 - 30.36 0.5016 times
Thu 31 October 2024 29.05 (-4.97%) 30.47 28.97 - 30.56 0.8932 times
Mon 30 September 2024 30.57 (4.37%) 28.81 28.19 - 30.95 0.6702 times
Fri 30 August 2024 29.29 (1.7%) 28.42 26.36 - 29.56 0.3506 times
Wed 31 July 2024 28.80 (2.86%) 28.01 27.70 - 28.92 0.4541 times
Fri 28 June 2024 28.00 (2.3%) 27.76 27.48 - 28.36 2.2615 times
Fri 31 May 2024 27.37 (2.09%) 26.58 26.58 - 28.25 0.6891 times
Tue 30 April 2024 26.81 (-2.86%) 27.21 25.62 - 27.56 1.5663 times
Thu 28 March 2024 27.60 (1.32%) 27.66 27.28 - 28.47 1.078 times
Thu 29 February 2024 27.24 (5.54%) 26.39 26.19 - 27.51 1.5355 times
Wed 31 January 2024 25.81 (-5.25%) 27.06 24.89 - 27.06 0.5368 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.36

Munafa value: 50 as on Thu 21 November 2024

Munafa value: 50 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.43
20 day DMA 29.51
35 day DMA 29.72
50 day DMA 29.87
100 day DMA 29.18
150 day DMA 28.72
200 day DMA 28.35

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.3729.3
12 day EMA29.4629.429.38
20 day EMA29.5129.4829.48
35 day EMA29.629.5929.6
50 day EMA29.7429.7429.75

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.2529.12
12 day SMA29.4329.4429.44
20 day SMA29.5129.5129.51
35 day SMA29.7229.7329.76
50 day SMA29.8729.8629.84
100 day SMA29.1829.1629.15
150 day SMA28.7228.728.68
200 day SMA28.3528.3328.32

Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top