Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.38 and 49.45
| Intraday Target 1 | 49.32 |
| Intraday Target 2 | 49.37 |
| Intraday Target 3 | 49.393333333333 |
| Intraday Target 4 | 49.44 |
| Intraday Target 5 | 49.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 49.41 (-2.95%) | 49.35 | 49.35 - 49.42 | 0.7639 times | Fri 11 September 2026 | 50.91 (1.86%) | 50.56 | 50.52 - 50.91 | 2.0139 times | Thu 10 September 2026 | 49.98 (-2.74%) | 50.44 | 49.98 - 50.44 | 0.4167 times | Wed 09 September 2026 | 51.39 (0.53%) | 51.43 | 51.39 - 51.86 | 0.8333 times | Tue 08 September 2026 | 51.12 (0.18%) | 51.12 | 51.12 - 51.12 | 0.6944 times | Fri 04 September 2026 | 51.03 (1.37%) | 50.31 | 50.31 - 51.10 | 2.3611 times | Thu 03 September 2026 | 50.34 (1.27%) | 49.93 | 49.93 - 50.34 | 0.0694 times | Wed 02 September 2026 | 49.71 (1.06%) | 49.51 | 49.51 - 49.71 | 0.4167 times | Tue 01 September 2026 | 49.19 (-2.4%) | 49.95 | 49.19 - 49.95 | 0.4167 times | Mon 31 August 2026 | 50.40 (-0.08%) | 50.95 | 49.86 - 50.95 | 2.0139 times | Fri 28 August 2026 | 50.44 (-0.04%) | 50.75 | 50.37 - 51.13 | 2.3611 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 49.38 and 49.45
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.393333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 49.41 (-2.95%) | 49.35 | 49.35 - 49.42 | 0.0577 times | Fri 11 September 2026 | 50.91 (-0.24%) | 51.12 | 49.98 - 51.86 | 0.2987 times | Fri 04 September 2026 | 51.03 (1.17%) | 50.95 | 49.19 - 51.10 | 0.3983 times | Fri 28 August 2026 | 50.44 (3.42%) | 48.68 | 48.43 - 51.13 | 1.0849 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.5451 times | Fri 14 August 2026 | 49.79 (3.06%) | 47.65 | 47.65 - 49.81 | 0.6132 times | Fri 07 August 2026 | 48.31 (8.71%) | 44.84 | 44.65 - 48.31 | 1.7086 times | Fri 31 July 2026 | 44.44 (-4.68%) | 47.47 | 43.31 - 47.47 | 1.1321 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 1.5409 times | Fri 17 July 2026 | 46.00 (-5.72%) | 46.50 | 45.49 - 47.94 | 2.6205 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 4.5087 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 47.97 and 50.64
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 50.153333333333 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 49.41 (-1.96%) | 49.95 | 49.19 - 51.86 | 0.0339 times | Mon 31 August 2026 | 50.40 (13.41%) | 44.84 | 44.65 - 51.34 | 0.2308 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.5716 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.1912 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6405 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.7581 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6731 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6741 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1456 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0811 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0976 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 43.6 and 64.7
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 48.696666666667 |
| Yearly Target 4 | 59.6 |
| Yearly Target 5 | 69.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 49.41 (32.22%) | 37.80 | 37.79 - 58.89 | 2.3824 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.5269 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.1592 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.5134 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.1932 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 0.9141 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.3078 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 1.9112 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.4782 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 1.6137 times | Fri 30 December 2016 | 27.18 (0%) | 28.17 | 27.00 - 30.60 | 0.7919 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.51
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.37 |
| 20 day DMA | 49.9 |
| 35 day DMA | 48.67 |
| 50 day DMA | 48.38 |
| 100 day DMA | 50.83 |
| 150 day DMA | 49.22 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.68 | 50.56 |
| 12 day EMA | 50.19 | 50.33 | 50.22 |
| 20 day EMA | 49.86 | 49.91 | 49.81 |
| 35 day EMA | 49.42 | 49.42 | 49.33 |
| 50 day EMA | 48.93 | 48.91 | 48.83 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.89 | 50.77 |
| 12 day SMA | 50.37 | 50.39 | 50.27 |
| 20 day SMA | 49.9 | 49.91 | 49.84 |
| 35 day SMA | 48.67 | 48.59 | 48.51 |
| 50 day SMA | 48.38 | 48.41 | 48.44 |
| 100 day SMA | 50.83 | 50.81 | 50.78 |
| 150 day SMA | 49.22 | 49.18 | 49.14 |
| 200 day SMA | 46.82 | 46.76 | 46.69 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
