Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.84 and 46.48
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 45.73 |
| Intraday Target 3 | 45.946666666667 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 46.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.16 (1.58%) | 45.52 | 45.52 - 46.16 | 0.5196 times | Tue 10 March 2026 | 45.44 (-0.81%) | 45.35 | 45.33 - 46.99 | 0.6635 times | Mon 09 March 2026 | 45.81 (2.28%) | 43.92 | 43.81 - 46.02 | 1.3349 times | Fri 06 March 2026 | 44.79 (1.73%) | 44.05 | 44.05 - 45.04 | 0.5675 times | Thu 05 March 2026 | 44.03 (-4.66%) | 45.52 | 43.93 - 45.86 | 0.6155 times | Wed 04 March 2026 | 46.18 (-1.45%) | 44.78 | 44.46 - 46.87 | 2.6619 times | Tue 03 March 2026 | 46.86 (-5.51%) | 46.46 | 45.41 - 46.86 | 1.3989 times | Mon 02 March 2026 | 49.59 (-0.78%) | 49.00 | 48.90 - 50.03 | 0.7994 times | Fri 27 February 2026 | 49.98 (-0.36%) | 49.77 | 49.68 - 50.17 | 0.8074 times | Thu 26 February 2026 | 50.16 (0.28%) | 50.58 | 49.22 - 50.67 | 0.6315 times | Wed 25 February 2026 | 50.02 (2.56%) | 49.96 | 49.96 - 50.44 | 0.9033 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 44.99 and 48.17
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.16 (3.06%) | 43.92 | 43.81 - 46.99 | 0.8108 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 1.9459 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 1.7786 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 1.7915 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.3398 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 1.3977 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 0.9189 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 0.4505 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.2651 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 0.3012 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.2317 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 41.88 and 48.1
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.16 (-7.64%) | 49.00 | 43.81 - 50.03 | 1.1572 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 2.6138 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.5338 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.2971 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.3577 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.6008 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.577 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.631 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.1505 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.0811 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.5986 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 41.98 and 54.86
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 44.873333333333 |
| Yearly Target 4 | 51.96 |
| Yearly Target 5 | 57.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.16 (23.52%) | 37.80 | 37.79 - 50.67 | 0.356 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.677 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2057 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.6495 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.2468 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.1628 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.3884 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 2.4119 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.8654 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 2.0364 times | Fri 30 December 2016 | 27.18 (0%) | 27.41 | 26.04 - 30.60 | 1.1005 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.12 |
| 35 day DMA | 45.77 |
| 50 day DMA | 43.93 |
| 100 day DMA | 41.09 |
| 150 day DMA | 39.76 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.75 | 45.91 |
| 12 day EMA | 46.42 | 46.47 | 46.66 |
| 20 day EMA | 46.3 | 46.31 | 46.4 |
| 35 day EMA | 45.13 | 45.07 | 45.05 |
| 50 day EMA | 43.53 | 43.42 | 43.34 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.25 | 45.53 |
| 12 day SMA | 47.32 | 47.49 | 47.73 |
| 20 day SMA | 47.12 | 47.13 | 47.1 |
| 35 day SMA | 45.77 | 45.67 | 45.56 |
| 50 day SMA | 43.93 | 43.76 | 43.6 |
| 100 day SMA | 41.09 | 41.01 | 40.93 |
| 150 day SMA | 39.76 | 39.69 | 39.63 |
| 200 day SMA | 38.58 | 38.5 | 38.44 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
