Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.39 and 47.46
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 46.656666666667 |
| Intraday Target 4 | 47.18 |
| Intraday Target 5 | 47.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.64 (-4.41%) | 46.50 | 46.13 - 47.20 | 1.4096 times | Fri 10 July 2026 | 48.79 (1.22%) | 48.78 | 48.51 - 49.15 | 0.4983 times | Thu 09 July 2026 | 48.20 (-0.43%) | 47.92 | 47.92 - 48.55 | 0.5244 times | Wed 08 July 2026 | 48.41 (-2.14%) | 48.43 | 47.47 - 48.43 | 0.4326 times | Tue 07 July 2026 | 49.47 (-3.17%) | 48.67 | 48.46 - 49.55 | 3.6197 times | Mon 06 July 2026 | 51.09 (0.49%) | 49.62 | 49.62 - 51.09 | 2.4102 times | Thu 02 July 2026 | 50.84 (-2.51%) | 51.08 | 50.47 - 51.08 | 0.4873 times | Wed 01 July 2026 | 52.15 (-2.56%) | 52.19 | 52.07 - 52.19 | 0.1131 times | Tue 30 June 2026 | 53.52 (1.9%) | 52.33 | 52.33 - 53.58 | 0.3219 times | Mon 29 June 2026 | 52.52 (-0.68%) | 51.90 | 51.18 - 52.52 | 0.1827 times | Fri 26 June 2026 | 52.88 (-0.99%) | 52.40 | 51.28 - 53.46 | 1.5314 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 46.39 and 47.46
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.64 (-4.41%) | 46.50 | 46.13 - 47.20 | 0.2634 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 1.399 times | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.2065 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 4.6965 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.0408 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.3204 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.4196 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.3529 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.5318 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.7692 times | Fri 08 May 2026 | 54.24 (5.61%) | 51.84 | 50.99 - 54.36 | 1.6799 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 43.36 and 49.42
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 48.32 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.64 (-12.86%) | 52.19 | 46.13 - 52.19 | 0.3302 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.2229 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6576 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.9116 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.691 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6921 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1495 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0832 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1002 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1616 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1616 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 42.22 and 63.32
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 47.773333333333 |
| Yearly Target 4 | 57.76 |
| Yearly Target 5 | 68.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.64 (24.81%) | 37.80 | 37.79 - 58.89 | 2.2871 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.5335 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.1612 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.5198 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.1956 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 0.9255 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.3116 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 1.9351 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.4967 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 1.6339 times | Fri 30 December 2016 | 27.18 (0%) | 27.41 | 26.04 - 30.60 | 0.8829 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 50.66 |
| 20 day DMA | 52.73 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.2 |
| 100 day DMA | 49.84 |
| 150 day DMA | 46.73 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 49.28 | 49.53 |
| 12 day EMA | 50.22 | 50.87 | 51.25 |
| 20 day EMA | 51.35 | 51.85 | 52.17 |
| 35 day EMA | 52.11 | 52.43 | 52.64 |
| 50 day EMA | 52.39 | 52.62 | 52.78 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 49.19 | 49.6 |
| 12 day SMA | 50.66 | 51.2 | 51.56 |
| 20 day SMA | 52.73 | 53.13 | 53.26 |
| 35 day SMA | 53.49 | 53.63 | 53.68 |
| 50 day SMA | 53.2 | 53.26 | 53.28 |
| 100 day SMA | 49.84 | 49.84 | 49.81 |
| 150 day SMA | 46.73 | 46.68 | 46.61 |
| 200 day SMA | 44.58 | 44.54 | 44.49 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
