PVM Price Volume Measure charts First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA share NASDAQ Stock Exchange

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 52.77
Daily Resistance: 53.53
5 Day Moving Average is 51.99
20 Day Moving Average is 52.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.93%	53.77	53.28	53.77	53.01	-44.63%
Thu 21 May 2026	2.39%	52.69	52.79	53.02	52.06	-43.47%
Wed 20 May 2026	1.84%	50.42	51.56	51.83	50.08	13.06%
Tue 19 May 2026	-2.03%	50.27	50.63	51.10	48.56	31.51%
Mon 18 May 2026	-1.54%	52.41	51.68	52.41	51.02	-79.23%
Fri 15 May 2026	-3.65%	52.74	52.49	52.74	51.82	13.06%
Thu 14 May 2026	0.74%	53.96	54.48	54.48	53.20	-57.32%
Wed 13 May 2026	2.95%	53.91	54.08	55.14	53.85	73.05%
Tue 12 May 2026	-3.12%	52.91	52.53	52.91	51.48	69.58%
Mon 11 May 2026	-0.04%	54.29	54.22	54.68	53.96	-52.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!