PVM Price Volume Measure charts First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA share NASDAQ Stock Exchange

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 40.78
Daily Resistance: 40.78
5 Day Moving Average is 40.39
20 Day Moving Average is 38.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.1%	40.78	40.78	40.78	40.78	-86.66%
Thu 15 Jan 2026	0.77%	40.66	40.82	40.82	40.66	-59.99%
Wed 14 Jan 2026	1.2%	40.49	40.51	41.78	40.49	24.46%
Tue 13 Jan 2026	0.6%	40.05	40.03	40.32	40.02	2.24%
Mon 12 Jan 2026	0.76%	39.65	39.79	40.01	39.65	140.04%
Fri 09 Jan 2026	1.33%	39.17	39.49	39.49	39.17	-91.11%
Thu 08 Jan 2026	-0.03%	38.97	38.97	38.97	38.97	-91.11%
Wed 07 Jan 2026	-0.2%	38.98	38.98	39.96	38.98	251.17%
Tue 06 Jan 2026	1.51%	38.94	39.06	39.06	38.76	-73.33%
Mon 05 Jan 2026	1.05%	38.48	38.48	38.48	38.48	-95.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!