PVM Price Volume Measure charts First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA share NASDAQ Stock Exchange

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 43.56
Daily Resistance: 44.82
5 Day Moving Average is 43.67
20 Day Moving Average is 42.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.53%	43.68	43.90	44.48	43.22	74.87%
Thu 05 Feb 2026	0.02%	43.72	43.67	44.18	43.58	83.61%
Wed 04 Feb 2026	-0.48%	44.06	43.66	44.06	43.61	-73.77%
Tue 03 Feb 2026	1.46%	43.97	43.87	44.23	43.50	136.08%
Mon 02 Feb 2026	-0.94%	43.13	43.24	43.27	42.64	839.93%
Fri 30 Jan 2026	-2.06%	44.39	43.65	44.39	43.65	-82.51%
Thu 29 Jan 2026	0.61%	44.51	44.57	44.74	44.08	0.55%
Wed 28 Jan 2026	0.73%	44.09	44.30	44.30	43.90	48.64%
Tue 27 Jan 2026	2.11%	43.19	43.98	43.98	43.19	254.11%
Mon 26 Jan 2026	0.26%	42.65	43.07	43.36	42.65	44.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!