FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.68 and 29.83
Intraday Target 1 | 29.55 |
Intraday Target 2 | 29.65 |
Intraday Target 3 | 29.7 |
Intraday Target 4 | 29.8 |
Intraday Target 5 | 29.85 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 29.75 (1.22%) | 29.60 | 29.60 - 29.75 | 0.625 times | Fri 22 November 2024 | 29.39 (-1.28%) | 29.39 | 29.31 - 29.39 | 0.625 times | Thu 21 November 2024 | 29.77 (0.92%) | 29.70 | 29.70 - 29.77 | 0.9375 times | Wed 20 November 2024 | 29.50 (-0.14%) | 29.50 | 29.50 - 29.50 | 0.3125 times | Tue 19 November 2024 | 29.54 (0.65%) | 29.47 | 29.31 - 29.54 | 0.9375 times | Mon 18 November 2024 | 29.35 (1.42%) | 29.29 | 29.19 - 29.35 | 0.625 times | Fri 15 November 2024 | 28.94 (0.14%) | 28.94 | 28.94 - 28.94 | 0.3125 times | Thu 14 November 2024 | 28.90 (0.14%) | 28.96 | 28.90 - 28.96 | 1.5625 times | Wed 13 November 2024 | 28.86 (-1.13%) | 28.84 | 28.75 - 28.86 | 3.125 times | Tue 12 November 2024 | 29.19 (-0.92%) | 29.17 | 29.17 - 29.19 | 0.9375 times | Mon 11 November 2024 | 29.46 (-0.87%) | 29.78 | 29.46 - 29.78 | 3.75 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 29.68 and 29.83
Weekly Target 1 | 29.55 |
Weekly Target 2 | 29.65 |
Weekly Target 3 | 29.7 |
Weekly Target 4 | 29.8 |
Weekly Target 5 | 29.85 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 29.75 (1.22%) | 29.60 | 29.60 - 29.75 | 0.0524 times | Fri 22 November 2024 | 29.39 (1.55%) | 29.29 | 29.19 - 29.77 | 0.288 times | Fri 15 November 2024 | 28.94 (-2.62%) | 29.78 | 28.75 - 29.78 | 0.8115 times | Fri 08 November 2024 | 29.72 (1.3%) | 29.86 | 29.15 - 30.36 | 0.4712 times | Fri 01 November 2024 | 29.34 (-2.27%) | 29.94 | 28.97 - 29.94 | 1.623 times | Fri 25 October 2024 | 30.02 (-0.96%) | 29.91 | 29.43 - 30.17 | 0.9424 times | Fri 18 October 2024 | 30.31 (0.4%) | 30.22 | 29.84 - 30.33 | 2.199 times | Fri 11 October 2024 | 30.19 (0.43%) | 30.37 | 29.94 - 30.37 | 0.5236 times | Fri 04 October 2024 | 30.06 (-2.62%) | 30.59 | 30.06 - 30.95 | 1.6754 times | Fri 27 September 2024 | 30.87 (1.81%) | 30.13 | 29.94 - 30.95 | 1.4136 times | Fri 20 September 2024 | 30.32 (3.3%) | 29.40 | 29.40 - 30.72 | 0.6021 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 29.25 and 30.86
Monthly Target 1 | 28.01 |
Monthly Target 2 | 28.88 |
Monthly Target 3 | 29.62 |
Monthly Target 4 | 30.49 |
Monthly Target 5 | 31.23 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 29.75 (2.41%) | 29.53 | 28.75 - 30.36 | 0.5183 times | Thu 31 October 2024 | 29.05 (-4.97%) | 30.47 | 28.97 - 30.56 | 0.8916 times | Mon 30 September 2024 | 30.57 (4.37%) | 28.81 | 28.19 - 30.95 | 0.669 times | Fri 30 August 2024 | 29.29 (1.7%) | 28.42 | 26.36 - 29.56 | 0.35 times | Wed 31 July 2024 | 28.80 (2.86%) | 28.01 | 27.70 - 28.92 | 0.4533 times | Fri 28 June 2024 | 28.00 (2.3%) | 27.76 | 27.48 - 28.36 | 2.2575 times | Fri 31 May 2024 | 27.37 (2.09%) | 26.58 | 26.58 - 28.25 | 0.6879 times | Tue 30 April 2024 | 26.81 (-2.86%) | 27.21 | 25.62 - 27.56 | 1.5636 times | Thu 28 March 2024 | 27.60 (1.32%) | 27.66 | 27.28 - 28.47 | 1.0761 times | Thu 29 February 2024 | 27.24 (5.54%) | 26.39 | 26.19 - 27.51 | 1.5328 times | Wed 31 January 2024 | 25.81 (-5.25%) | 27.06 | 24.89 - 27.06 | 0.5358 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
DMA period | DMA value |
5 day DMA | 29.59 |
12 day DMA | 29.36 |
20 day DMA | 29.47 |
35 day DMA | 29.68 |
50 day DMA | 29.87 |
100 day DMA | 29.2 |
150 day DMA | 28.75 |
200 day DMA | 28.37 |
EMA (exponential moving average) of First Trust FPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.56 | 29.46 | 29.5 |
12 day EMA | 29.5 | 29.45 | 29.46 |
20 day EMA | 29.53 | 29.51 | 29.52 |
35 day EMA | 29.63 | 29.62 | 29.63 |
50 day EMA | 29.79 | 29.79 | 29.81 |
SMA (simple moving average) of First Trust FPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.59 | 29.51 | 29.42 |
12 day SMA | 29.36 | 29.42 | 29.43 |
20 day SMA | 29.47 | 29.48 | 29.51 |
35 day SMA | 29.68 | 29.7 | 29.72 |
50 day SMA | 29.87 | 29.87 | 29.87 |
100 day SMA | 29.2 | 29.19 | 29.18 |
150 day SMA | 28.75 | 28.73 | 28.72 |
200 day SMA | 28.37 | 28.36 | 28.35 |