Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.98 and 57.81
| Intraday Target 1 | 56.82 |
| Intraday Target 2 | 57.14 |
| Intraday Target 3 | 57.653333333333 |
| Intraday Target 4 | 57.97 |
| Intraday Target 5 | 58.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.45 (-0.67%) | 58.11 | 57.34 - 58.17 | 0.5132 times | Mon 15 June 2026 | 57.84 (6.26%) | 57.45 | 56.81 - 57.92 | 4.8367 times | Fri 12 June 2026 | 54.43 (-0.27%) | 53.54 | 53.54 - 54.44 | 0.5754 times | Thu 11 June 2026 | 54.58 (6.29%) | 52.52 | 52.34 - 54.58 | 0.6687 times | Wed 10 June 2026 | 51.35 (-1.95%) | 52.72 | 51.35 - 52.72 | 0.4821 times | Tue 09 June 2026 | 52.37 (1.22%) | 52.31 | 50.54 - 52.40 | 0.6998 times | Mon 08 June 2026 | 51.74 (1.63%) | 51.76 | 51.30 - 51.91 | 0.6376 times | Fri 05 June 2026 | 50.91 (-7.91%) | 52.19 | 50.26 - 52.94 | 0.6998 times | Thu 04 June 2026 | 55.28 (-1.43%) | 54.81 | 54.81 - 55.42 | 0.3421 times | Wed 03 June 2026 | 56.08 (-0.59%) | 56.05 | 55.99 - 56.29 | 0.5443 times | Tue 02 June 2026 | 56.41 (-3.56%) | 56.29 | 55.69 - 56.45 | 1.944 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 56.77 and 58.13
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 57.476666666667 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.45 (5.55%) | 57.45 | 56.81 - 58.17 | 0.7529 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.4312 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.5647 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.4749 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.7157 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 1.0352 times | Fri 08 May 2026 | 54.24 (5.61%) | 51.84 | 50.99 - 54.36 | 2.2609 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.4793 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 1.4117 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 1.8735 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 31.5583 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 53.86 and 62.09
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 55.4 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.45 (0.97%) | 56.29 | 50.26 - 58.49 | 0.2732 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.743 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.6796 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7808 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.782 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1689 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.094 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1132 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1826 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1826 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.1864 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 47.62 and 68.32
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 51.243333333333 |
| Yearly Target 4 | 64.7 |
| Yearly Target 5 | 71.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 57.45 (53.73%) | 37.80 | 37.79 - 58.49 | 2.0398 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.5506 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.1663 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.5364 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.2019 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 0.9552 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.3216 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 1.9972 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.5447 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 1.6862 times | Fri 30 December 2016 | 27.18 (0%) | 27.41 | 26.04 - 30.60 | 0.9112 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.53
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.48 |
| 35 day DMA | 53.56 |
| 50 day DMA | 51.74 |
| 100 day DMA | 48.52 |
| 150 day DMA | 45.18 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.02 | 53.61 |
| 12 day EMA | 54.87 | 54.4 | 53.77 |
| 20 day EMA | 54.3 | 53.97 | 53.56 |
| 35 day EMA | 52.84 | 52.57 | 52.26 |
| 50 day EMA | 51.41 | 51.16 | 50.89 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 54.11 | 52.89 |
| 12 day SMA | 54.74 | 54.7 | 54.57 |
| 20 day SMA | 54.48 | 54.19 | 53.92 |
| 35 day SMA | 53.56 | 53.33 | 53.09 |
| 50 day SMA | 51.74 | 51.47 | 51.18 |
| 100 day SMA | 48.52 | 48.37 | 48.2 |
| 150 day SMA | 45.18 | 45.05 | 44.93 |
| 200 day SMA | 43.33 | 43.23 | 43.12 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
