FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.68 and 29.83

Intraday Target 129.55
Intraday Target 229.65
Intraday Target 329.7
Intraday Target 429.8
Intraday Target 529.85

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 25 November 2024 29.75 (1.22%) 29.60 29.60 - 29.75 0.625 times
Fri 22 November 2024 29.39 (-1.28%) 29.39 29.31 - 29.39 0.625 times
Thu 21 November 2024 29.77 (0.92%) 29.70 29.70 - 29.77 0.9375 times
Wed 20 November 2024 29.50 (-0.14%) 29.50 29.50 - 29.50 0.3125 times
Tue 19 November 2024 29.54 (0.65%) 29.47 29.31 - 29.54 0.9375 times
Mon 18 November 2024 29.35 (1.42%) 29.29 29.19 - 29.35 0.625 times
Fri 15 November 2024 28.94 (0.14%) 28.94 28.94 - 28.94 0.3125 times
Thu 14 November 2024 28.90 (0.14%) 28.96 28.90 - 28.96 1.5625 times
Wed 13 November 2024 28.86 (-1.13%) 28.84 28.75 - 28.86 3.125 times
Tue 12 November 2024 29.19 (-0.92%) 29.17 29.17 - 29.19 0.9375 times
Mon 11 November 2024 29.46 (-0.87%) 29.78 29.46 - 29.78 3.75 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 29.68 and 29.83

Weekly Target 129.55
Weekly Target 229.65
Weekly Target 329.7
Weekly Target 429.8
Weekly Target 529.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 25 November 2024 29.75 (1.22%) 29.60 29.60 - 29.75 0.0524 times
Fri 22 November 2024 29.39 (1.55%) 29.29 29.19 - 29.77 0.288 times
Fri 15 November 2024 28.94 (-2.62%) 29.78 28.75 - 29.78 0.8115 times
Fri 08 November 2024 29.72 (1.3%) 29.86 29.15 - 30.36 0.4712 times
Fri 01 November 2024 29.34 (-2.27%) 29.94 28.97 - 29.94 1.623 times
Fri 25 October 2024 30.02 (-0.96%) 29.91 29.43 - 30.17 0.9424 times
Fri 18 October 2024 30.31 (0.4%) 30.22 29.84 - 30.33 2.199 times
Fri 11 October 2024 30.19 (0.43%) 30.37 29.94 - 30.37 0.5236 times
Fri 04 October 2024 30.06 (-2.62%) 30.59 30.06 - 30.95 1.6754 times
Fri 27 September 2024 30.87 (1.81%) 30.13 29.94 - 30.95 1.4136 times
Fri 20 September 2024 30.32 (3.3%) 29.40 29.40 - 30.72 0.6021 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 29.25 and 30.86

Monthly Target 128.01
Monthly Target 228.88
Monthly Target 329.62
Monthly Target 430.49
Monthly Target 531.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 25 November 2024 29.75 (2.41%) 29.53 28.75 - 30.36 0.5183 times
Thu 31 October 2024 29.05 (-4.97%) 30.47 28.97 - 30.56 0.8916 times
Mon 30 September 2024 30.57 (4.37%) 28.81 28.19 - 30.95 0.669 times
Fri 30 August 2024 29.29 (1.7%) 28.42 26.36 - 29.56 0.35 times
Wed 31 July 2024 28.80 (2.86%) 28.01 27.70 - 28.92 0.4533 times
Fri 28 June 2024 28.00 (2.3%) 27.76 27.48 - 28.36 2.2575 times
Fri 31 May 2024 27.37 (2.09%) 26.58 26.58 - 28.25 0.6879 times
Tue 30 April 2024 26.81 (-2.86%) 27.21 25.62 - 27.56 1.5636 times
Thu 28 March 2024 27.60 (1.32%) 27.66 27.28 - 28.47 1.0761 times
Thu 29 February 2024 27.24 (5.54%) 26.39 26.19 - 27.51 1.5328 times
Wed 31 January 2024 25.81 (-5.25%) 27.06 24.89 - 27.06 0.5358 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 25 November 2024

Munafa value: 40 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.19 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 29.59
12 day DMA 29.36
20 day DMA 29.47
35 day DMA 29.68
50 day DMA 29.87
100 day DMA 29.2
150 day DMA 28.75
200 day DMA 28.37

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5629.4629.5
12 day EMA29.529.4529.46
20 day EMA29.5329.5129.52
35 day EMA29.6329.6229.63
50 day EMA29.7929.7929.81

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.5129.42
12 day SMA29.3629.4229.43
20 day SMA29.4729.4829.51
35 day SMA29.6829.729.72
50 day SMA29.8729.8729.87
100 day SMA29.229.1929.18
150 day SMA28.7528.7328.72
200 day SMA28.3728.3628.35

Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top