Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.3 and 44.57
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 43.08 |
| Intraday Target 3 | 43.506666666667 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (-1.1%) | 43.79 | 42.66 - 43.93 | 2.0763 times | Thu 29 October 2026 | 44.42 (-0.8%) | 44.50 | 44.11 - 44.50 | 0.6107 times | Wed 28 October 2026 | 44.78 (0.99%) | 44.60 | 44.60 - 44.87 | 0.9618 times | Tue 27 October 2026 | 44.34 (0.25%) | 44.33 | 44.11 - 44.35 | 0.2748 times | Mon 26 October 2026 | 44.23 (0.36%) | 44.29 | 44.01 - 44.41 | 0.687 times | Fri 23 October 2026 | 44.07 (-0.54%) | 44.08 | 43.81 - 44.24 | 2.2901 times | Thu 22 October 2026 | 44.31 (-2.53%) | 44.58 | 44.07 - 44.58 | 0.3053 times | Wed 21 October 2026 | 45.46 (0%) | 45.25 | 45.13 - 45.46 | 0.7481 times | Tue 20 October 2026 | 45.46 (-0.57%) | 45.24 | 45.24 - 45.74 | 0.5038 times | Mon 19 October 2026 | 45.72 (0.4%) | 46.38 | 45.41 - 46.38 | 1.542 times | Fri 16 October 2026 | 45.54 (-1.47%) | 46.18 | 43.72 - 46.18 | 25.6947 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 42.19 and 44.4
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (-0.32%) | 44.29 | 42.66 - 44.87 | 0.4807 times | Fri 23 October 2026 | 44.07 (-3.23%) | 46.38 | 43.81 - 46.38 | 0.5618 times | Fri 16 October 2026 | 45.54 (-6.37%) | 46.90 | 43.72 - 47.40 | 2.8712 times | Fri 09 October 2026 | 48.64 (-3.55%) | 51.42 | 47.92 - 51.55 | 0.3088 times | Fri 02 October 2026 | 50.43 (0.74%) | 49.58 | 49.06 - 51.01 | 0.9868 times | Fri 25 September 2026 | 50.06 (1.83%) | 50.26 | 49.10 - 51.00 | 3.4522 times | Fri 18 September 2026 | 49.16 (-3.44%) | 49.35 | 48.44 - 49.80 | 0.7974 times | Fri 11 September 2026 | 50.91 (-0.24%) | 51.12 | 49.98 - 51.86 | 0.0907 times | Fri 04 September 2026 | 51.03 (1.17%) | 50.95 | 49.19 - 51.10 | 0.121 times | Fri 28 August 2026 | 50.44 (3.42%) | 48.68 | 48.43 - 51.13 | 0.3295 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.1655 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 38.85 and 47.74
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (-11.5%) | 49.53 | 42.66 - 51.55 | 0.8034 times | Wed 30 September 2026 | 49.64 (-1.51%) | 49.95 | 48.44 - 51.86 | 0.7243 times | Mon 31 August 2026 | 50.40 (13.41%) | 44.84 | 44.65 - 51.34 | 0.1978 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.4899 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.0209 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.549 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 4.9351 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.5769 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.5778 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1248 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0695 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 40.86 and 61.96
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 34.85 |
| Yearly Target 3 | 46.87 |
| Yearly Target 4 | 55.95 |
| Yearly Target 5 | 67.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (17.55%) | 37.80 | 37.79 - 58.89 | 2.6894 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.5057 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.1528 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.4927 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.1854 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 0.8772 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.2954 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 1.8342 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.4186 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 1.5486 times | Fri 30 December 2016 | 27.18 (0%) | 29.86 | 27.00 - 30.60 | 0.6144 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.87 |
| 20 day DMA | 46.37 |
| 35 day DMA | 47.81 |
| 50 day DMA | 48.49 |
| 100 day DMA | 49.11 |
| 150 day DMA | 49.59 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.57 | 44.64 |
| 12 day EMA | 45.1 | 45.31 | 45.47 |
| 20 day EMA | 45.97 | 46.18 | 46.36 |
| 35 day EMA | 47.05 | 47.23 | 47.4 |
| 50 day EMA | 48.15 | 48.32 | 48.48 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.37 | 44.35 |
| 12 day SMA | 44.87 | 45.07 | 45.3 |
| 20 day SMA | 46.37 | 46.7 | 46.96 |
| 35 day SMA | 47.81 | 48.01 | 48.17 |
| 50 day SMA | 48.49 | 48.59 | 48.69 |
| 100 day SMA | 49.11 | 49.19 | 49.27 |
| 150 day SMA | 49.59 | 49.59 | 49.58 |
| 200 day SMA | 48.47 | 48.45 | 48.42 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
