Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.81 and 44.01
| Intraday Target 1 | 42.58 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.776666666667 |
| Intraday Target 4 | 44.24 |
| Intraday Target 5 | 44.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.51 (-2.66%) | 43.71 | 43.31 - 44.51 | 0.5792 times | Tue 28 July 2026 | 44.70 (-2.66%) | 44.26 | 43.81 - 44.79 | 0.2059 times | Mon 27 July 2026 | 45.92 (-1.5%) | 47.47 | 45.50 - 47.47 | 1.3385 times | Fri 24 July 2026 | 46.62 (-3.18%) | 47.79 | 46.62 - 47.79 | 0.592 times | Thu 23 July 2026 | 48.15 (1.93%) | 48.18 | 46.99 - 48.18 | 2.5097 times | Wed 22 July 2026 | 47.24 (-0.46%) | 46.60 | 46.60 - 47.32 | 0.0772 times | Tue 21 July 2026 | 47.46 (3.33%) | 47.12 | 47.12 - 47.46 | 0.2059 times | Mon 20 July 2026 | 45.93 (-0.15%) | 46.18 | 45.93 - 47.12 | 0.399 times | Fri 17 July 2026 | 46.00 (-0.76%) | 45.84 | 45.49 - 46.53 | 0.8237 times | Thu 16 July 2026 | 46.35 (-2.69%) | 46.72 | 46.23 - 46.72 | 3.269 times | Wed 15 July 2026 | 47.63 (-0.65%) | 46.80 | 46.80 - 47.63 | 0.1416 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 41.33 and 45.49
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 44.763333333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.51 (-6.67%) | 47.47 | 43.31 - 47.47 | 0.2685 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 0.4783 times | Fri 17 July 2026 | 46.00 (-5.72%) | 46.50 | 45.49 - 47.94 | 0.8135 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 1.3996 times | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.2066 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 4.6988 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.0413 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.3205 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.4198 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.3531 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.532 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 38.97 and 47.85
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 46.336666666667 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.51 (-18.7%) | 52.19 | 43.31 - 52.19 | 0.558 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.1941 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6421 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.7723 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6747 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6758 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.146 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0813 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0978 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1578 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1578 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 40.65 and 61.75
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 46.73 |
| Yearly Target 4 | 55.67 |
| Yearly Target 5 | 67.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.51 (16.43%) | 37.80 | 37.79 - 58.89 | 2.3309 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.5305 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.1603 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.5168 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.1945 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 0.9203 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.3099 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 1.9241 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.4882 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 1.6246 times | Fri 30 December 2016 | 27.18 (0%) | 27.41 | 26.04 - 30.60 | 0.8779 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.28
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.45 |
| 20 day DMA | 47.65 |
| 35 day DMA | 50.58 |
| 50 day DMA | 51.67 |
| 100 day DMA | 49.64 |
| 150 day DMA | 47.42 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 46.05 | 46.73 |
| 12 day EMA | 46.5 | 47.04 | 47.47 |
| 20 day EMA | 47.73 | 48.17 | 48.53 |
| 35 day EMA | 49.36 | 49.7 | 49.99 |
| 50 day EMA | 51.23 | 51.54 | 51.82 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 46.53 | 47.08 |
| 12 day SMA | 46.45 | 46.72 | 47.06 |
| 20 day SMA | 47.65 | 48.15 | 48.54 |
| 35 day SMA | 50.58 | 50.82 | 50.99 |
| 50 day SMA | 51.67 | 51.85 | 52.05 |
| 100 day SMA | 49.64 | 49.67 | 49.69 |
| 150 day SMA | 47.42 | 47.37 | 47.31 |
| 200 day SMA | 45.11 | 45.08 | 45.05 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
