Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.14 and 47.59
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 46.376666666667 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 47.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.86 (-5.51%) | 46.46 | 45.41 - 46.86 | 1.0972 times | Mon 02 March 2026 | 49.59 (-0.78%) | 49.00 | 48.90 - 50.03 | 0.627 times | Fri 27 February 2026 | 49.98 (-0.36%) | 49.77 | 49.68 - 50.17 | 0.6332 times | Thu 26 February 2026 | 50.16 (0.28%) | 50.58 | 49.22 - 50.67 | 0.4953 times | Wed 25 February 2026 | 50.02 (2.56%) | 49.96 | 49.96 - 50.44 | 0.7085 times | Tue 24 February 2026 | 48.77 (1.1%) | 48.90 | 48.54 - 49.08 | 1.4545 times | Mon 23 February 2026 | 48.24 (-0.29%) | 48.77 | 48.24 - 48.77 | 1.0408 times | Fri 20 February 2026 | 48.38 (2.59%) | 47.63 | 47.57 - 49.15 | 2.4577 times | Thu 19 February 2026 | 47.16 (2.41%) | 46.83 | 46.17 - 47.37 | 1.0972 times | Wed 18 February 2026 | 46.05 (-0.35%) | 45.99 | 45.74 - 46.54 | 0.3887 times | Tue 17 February 2026 | 46.21 (-0.22%) | 46.18 | 45.60 - 46.35 | 0.4201 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 43.83 and 48.45
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 47.433333333333 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.86 (-6.24%) | 49.00 | 45.41 - 50.03 | 0.8651 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 2.1736 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 2.1894 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.4152 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 1.7081 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 1.123 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 0.5505 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.324 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 0.368 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.2831 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.1667 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 43.83 and 48.45
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.86 (-6.24%) | 49.00 | 45.41 - 50.03 | 0.3251 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 2.8597 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.584 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.3251 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.3913 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.6573 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.6313 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.6904 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.2588 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.2769 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.6549 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 42.33 and 55.21
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 45.106666666667 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 57.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.86 (25.39%) | 37.80 | 37.79 - 50.67 | 0.2869 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.6818 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2072 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.6542 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.2486 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.1712 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.3912 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 2.4292 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.8788 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 2.051 times | Fri 30 December 2016 | 27.18 (0%) | 27.41 | 26.04 - 30.60 | 1.1083 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.11
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.14 |
| 20 day DMA | 46.87 |
| 35 day DMA | 45.03 |
| 50 day DMA | 42.96 |
| 100 day DMA | 40.6 |
| 150 day DMA | 39.38 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 49.47 | 49.41 |
| 12 day EMA | 48.05 | 48.27 | 48.03 |
| 20 day EMA | 47.02 | 47.04 | 46.77 |
| 35 day EMA | 45.02 | 44.91 | 44.63 |
| 50 day EMA | 43.08 | 42.93 | 42.66 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.7 | 49.43 |
| 12 day SMA | 48.14 | 48.1 | 47.79 |
| 20 day SMA | 46.87 | 46.72 | 46.4 |
| 35 day SMA | 45.03 | 44.82 | 44.54 |
| 50 day SMA | 42.96 | 42.75 | 42.49 |
| 100 day SMA | 40.6 | 40.51 | 40.39 |
| 150 day SMA | 39.38 | 39.31 | 39.22 |
| 200 day SMA | 38.16 | 38.08 | 37.99 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
