Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FPA
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.59 and 48.95
| Intraday Target 1 | 48.53 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 48.89 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 49.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.77 (-0.35%) | 49.12 | 48.77 - 49.13 | 1.0407 times | Thu 20 August 2026 | 48.94 (-0.29%) | 48.77 | 48.77 - 49.27 | 0.9502 times | Wed 19 August 2026 | 49.08 (1.43%) | 48.97 | 48.87 - 49.15 | 0.543 times | Tue 18 August 2026 | 48.39 (-4.58%) | 48.74 | 47.97 - 48.77 | 1.4027 times | Mon 17 August 2026 | 50.71 (1.85%) | 51.09 | 50.71 - 51.34 | 0.7692 times | Fri 14 August 2026 | 49.79 (0.87%) | 49.80 | 49.52 - 49.81 | 0.5882 times | Thu 13 August 2026 | 49.36 (-0.06%) | 49.46 | 49.15 - 49.46 | 1.4932 times | Wed 12 August 2026 | 49.39 (2.81%) | 49.18 | 49.18 - 49.56 | 1.4027 times | Tue 11 August 2026 | 48.04 (0.38%) | 47.86 | 47.78 - 48.04 | 0.181 times | Mon 10 August 2026 | 47.86 (-0.93%) | 47.65 | 47.65 - 48.28 | 1.629 times | Fri 07 August 2026 | 48.31 (1.49%) | 47.21 | 47.19 - 48.31 | 1.448 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 46.69 and 50.06
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 49.36 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.1713 times | Fri 14 August 2026 | 49.79 (3.06%) | 47.65 | 47.65 - 49.81 | 0.1927 times | Fri 07 August 2026 | 48.31 (8.71%) | 44.84 | 44.65 - 48.31 | 0.5369 times | Fri 31 July 2026 | 44.44 (-4.68%) | 47.47 | 43.31 - 47.47 | 0.3557 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 0.4842 times | Fri 17 July 2026 | 46.00 (-5.72%) | 46.50 | 45.49 - 47.94 | 0.8234 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 1.4167 times | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.2091 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 4.7561 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.054 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.3244 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 46.71 and 53.4
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 48.253333333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.77 (9.74%) | 44.84 | 44.65 - 51.34 | 0.1613 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.572 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.1919 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6409 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.7615 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6735 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6745 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1457 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0811 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0976 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1575 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 43.28 and 64.38
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 48.483333333333 |
| Yearly Target 4 | 59.18 |
| Yearly Target 5 | 69.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.77 (30.51%) | 37.80 | 37.79 - 58.89 | 2.3634 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.5283 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.1596 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.5146 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.1937 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 0.9164 times | Thu 31 December 2020 | 31.76 (11.4%) | 28.66 | 16.83 - 32.20 | 0.3085 times | Tue 31 December 2019 | 28.51 (4.74%) | 26.89 | 25.96 - 31.41 | 1.916 times | Mon 31 December 2018 | 27.22 (-21.96%) | 35.88 | 26.70 - 38.10 | 1.4819 times | Wed 27 December 2017 | 34.88 (28.33%) | 31.03 | 30.05 - 35.61 | 1.6177 times | Fri 30 December 2016 | 27.18 (0%) | 27.41 | 26.04 - 30.60 | 0.8742 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 48.85 |
| 20 day DMA | 47.57 |
| 35 day DMA | 47.63 |
| 50 day DMA | 49.68 |
| 100 day DMA | 50.21 |
| 150 day DMA | 48.51 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.08 | 49.15 |
| 12 day EMA | 48.67 | 48.65 | 48.6 |
| 20 day EMA | 48.44 | 48.4 | 48.34 |
| 35 day EMA | 49.07 | 49.09 | 49.1 |
| 50 day EMA | 49.85 | 49.89 | 49.93 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.38 | 49.47 |
| 12 day SMA | 48.85 | 48.79 | 48.68 |
| 20 day SMA | 47.57 | 47.46 | 47.42 |
| 35 day SMA | 47.63 | 47.69 | 47.79 |
| 50 day SMA | 49.68 | 49.73 | 49.8 |
| 100 day SMA | 50.21 | 50.14 | 50.09 |
| 150 day SMA | 48.51 | 48.46 | 48.4 |
| 200 day SMA | 45.96 | 45.91 | 45.87 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
