ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FPA Historical charts - First Trust Asia Pacific Ex-Japan AlphaDEX Fund

Historical charts for Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.3
  • 12Day Average: 50.66
  • 20Day Average: 52.73
  • 50Day Average: 53.27
  • 100Day Average: 49.93
  • 150Day Average: 46.89

FPA Indicators & signals

Indicator MACD (12,26,9)

50.22, 51.78, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

39.05, 18.29, 41.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 46.64 46.13 to 47.20 -4.41% 1.39 times
10 Fri Jul 2026 48.79 48.51 to 49.15 1.22% 0.49 times
09 Thu Jul 2026 48.20 47.92 to 48.55 -0.43% 0.52 times
08 Wed Jul 2026 48.41 47.47 to 48.43 -2.14% 0.43 times
07 Tue Jul 2026 49.47 48.46 to 49.55 -3.17% 3.58 times
06 Mon Jul 2026 51.09 49.62 to 51.09 0.49% 2.38 times
02 Thu Jul 2026 50.84 50.47 to 51.08 -2.51% 0.48 times
01 Wed Jul 2026 52.15 52.07 to 52.19 -2.56% 0.11 times
30 Tue Jun 2026 53.52 52.33 to 53.58 1.9% 0.32 times
29 Mon Jun 2026 52.52 51.18 to 52.52 -0.68% 0.18 times
26 Fri Jun 2026 52.88 51.28 to 53.46 -0.99% 1.51 times
25 Thu Jun 2026 53.41 52.55 to 53.52 0.58% 0.32 times

Technical analysis forecast for FPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPA FPA at this time. Stock is falling and might fall more.

It appears as if FPA FPA gave a large move recently.

Stock of FPA (FPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FPA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FPA stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 44.1 as target. However if you take a buy trade in FPA, then use 48.1 as stoploss and 51.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FPA Historical charts - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FPA Historical charts - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund

 

Back to top