ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FPA Historical charts - First Trust Asia Pacific Ex-Japan AlphaDEX Fund

Historical charts for Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.72
  • 12Day Average: 48.92
  • 20Day Average: 47.69
  • 50Day Average: 49.4
  • 100Day Average: 50.4
  • 150Day Average: 48.71

FPA Indicators & signals

Indicator MACD (12,26,9)

48.62, 48.43, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 33.64, 32.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 48.43 48.43 to 48.68 -0.7% 0.14 times
21 Fri Aug 2026 48.77 48.77 to 49.13 -0.35% 1.04 times
20 Thu Aug 2026 48.94 48.77 to 49.27 -0.29% 0.95 times
19 Wed Aug 2026 49.08 48.87 to 49.15 1.43% 0.54 times
18 Tue Aug 2026 48.39 47.97 to 48.77 -4.58% 1.4 times
17 Mon Aug 2026 50.71 50.71 to 51.34 1.85% 0.77 times
14 Fri Aug 2026 49.79 49.52 to 49.81 0.87% 0.59 times
13 Thu Aug 2026 49.36 49.15 to 49.46 -0.06% 1.49 times
12 Wed Aug 2026 49.39 49.18 to 49.56 2.81% 1.4 times
11 Tue Aug 2026 48.04 47.78 to 48.04 0.38% 0.18 times
10 Mon Aug 2026 47.86 47.65 to 48.28 -0.93% 1.63 times
07 Fri Aug 2026 48.31 47.19 to 48.31 1.49% 1.45 times

Technical analysis forecast of FPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPA FPA at this time. Stock is rising and might rise more.

It appears as if FPA FPA gave a large move recently.

Stock of FPA (FPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FPA is bullish for shortterm, and stock might move up till 50.3 or till 52.6. Use a stoploss of 48.39 and if this stock hits its stoploss, then it can fall down till 46.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FPA Historical charts - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FPA Historical charts - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund

 

Back to top