ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FPA Historical charts - First Trust Asia Pacific Ex-Japan AlphaDEX Fund

Historical charts for Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.71
  • 12Day Average: 45.86
  • 20Day Average: 47.49
  • 50Day Average: 48.89
  • 100Day Average: 49.35
  • 150Day Average: 49.66

FPA Indicators & signals

Indicator MACD (12,26,9)

45.82, 47.23, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

47.54, 16.33, 45.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 44.23 44.01 to 44.41 0.36% 0.21 times
23 Fri Oct 2026 44.07 43.81 to 44.24 -0.54% 0.7 times
22 Thu Oct 2026 44.31 44.07 to 44.58 -2.53% 0.09 times
21 Wed Oct 2026 45.46 45.13 to 45.46 0% 0.23 times
20 Tue Oct 2026 45.46 45.24 to 45.74 -0.57% 0.15 times
19 Mon Oct 2026 45.72 45.41 to 46.38 0.4% 0.47 times
16 Fri Oct 2026 45.54 43.72 to 46.18 -1.47% 7.8 times
15 Thu Oct 2026 46.22 45.24 to 46.57 -0.24% 0.18 times
14 Wed Oct 2026 46.33 46.33 to 46.84 -1.66% 0.11 times
13 Tue Oct 2026 47.11 46.65 to 47.35 -0.15% 0.18 times
12 Mon Oct 2026 47.18 46.90 to 47.40 -3% 0.1 times
09 Fri Oct 2026 48.64 48.48 to 48.89 0.64% 0.23 times

Technical analysis forecast for FPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPA FPA at this time. Stock is falling and might fall more.

It appears as if FPA FPA gave a large move recently.

Stock of FPA (FPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FPA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FPA stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 41.7 as target. However if you take a buy trade in FPA, then use 44.5 as stoploss and 46.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FPA Historical charts - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FPA Historical charts - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund

 

Back to top