Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGO
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 11.13 and 11.31
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.28 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.46 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.22 (-1.32%) | 11.40 | 11.22 - 11.40 | 0.7701 times | Fri 12 December 2025 | 11.37 (-1.13%) | 11.41 | 11.24 - 11.41 | 0.9885 times | Thu 11 December 2025 | 11.50 (0%) | 11.49 | 11.39 - 11.51 | 1.3218 times | Wed 10 December 2025 | 11.50 (0.79%) | 11.38 | 11.32 - 11.50 | 1.6494 times | Tue 09 December 2025 | 11.41 (0.44%) | 11.36 | 11.36 - 11.44 | 0.6322 times | Mon 08 December 2025 | 11.36 (-0.61%) | 11.42 | 11.36 - 11.43 | 1.0517 times | Fri 05 December 2025 | 11.43 (0.35%) | 11.40 | 11.36 - 11.50 | 0.7874 times | Thu 04 December 2025 | 11.39 (0.53%) | 11.33 | 11.28 - 11.39 | 1.3621 times | Wed 03 December 2025 | 11.33 (0.62%) | 11.24 | 11.24 - 11.34 | 0.9253 times | Tue 02 December 2025 | 11.26 (0%) | 11.29 | 11.21 - 11.30 | 0.5115 times | Mon 01 December 2025 | 11.26 (-0.35%) | 11.28 | 11.23 - 11.38 | 0.7989 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.13 and 11.31
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.22 (-1.32%) | 11.40 | 11.22 - 11.40 | 0.14 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 1.0257 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.797 times | Fri 28 November 2025 | 11.30 (2.17%) | 10.98 | 10.95 - 11.30 | 0.6183 times | Fri 21 November 2025 | 11.06 (-3.83%) | 11.40 | 10.87 - 11.43 | 1.8018 times | Fri 14 November 2025 | 11.50 (-0.43%) | 11.72 | 11.40 - 11.89 | 1.5083 times | Fri 07 November 2025 | 11.55 (-3.43%) | 11.82 | 11.48 - 12.15 | 0.9338 times | Fri 31 October 2025 | 11.96 (0%) | 12.00 | 11.95 - 12.11 | 0.3269 times | Fri 31 October 2025 | 11.96 (1.1%) | 11.91 | 11.88 - 12.11 | 1.3014 times | Fri 24 October 2025 | 11.83 (-0.84%) | 11.93 | 11.70 - 12.14 | 1.5469 times | Fri 17 October 2025 | 11.93 (-0.5%) | 12.17 | 11.88 - 12.19 | 0.822 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.07 and 11.37
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.22 (-0.71%) | 11.28 | 11.21 - 11.51 | 0.3661 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.907 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.207 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5684 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1588 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8946 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7921 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6859 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.4667 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.9535 times | Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.0853 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 8.15 and 11.79
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 10.76 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.22 (-1.49%) | 11.42 | 8.71 - 12.35 | 0.9003 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.0187 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 0.9267 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.0714 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 0.8863 times | Thu 31 December 2020 | 14.67 (9.48%) | 13.47 | 6.22 - 15.41 | 1.2289 times | Tue 31 December 2019 | 13.40 (31.89%) | 10.07 | 10.05 - 13.73 | 0.9614 times | Mon 31 December 2018 | 10.16 (-32.49%) | 15.00 | 9.66 - 16.34 | 1.009 times | Wed 27 December 2017 | 15.05 (42.92%) | 12.23 | 11.85 - 15.87 | 1.0744 times | Fri 30 December 2016 | 10.53 (-7.79%) | 11.25 | 9.30 - 11.78 | 0.9228 times | Thu 31 December 2015 | 11.42 (0%) | 11.69 | 10.95 - 12.20 | 0.2787 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.42 | 11.44 |
| 12 day EMA | 11.36 | 11.38 | 11.38 |
| 20 day EMA | 11.38 | 11.4 | 11.4 |
| 35 day EMA | 11.49 | 11.51 | 11.52 |
| 50 day EMA | 11.66 | 11.68 | 11.69 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.43 | 11.44 |
| 12 day SMA | 11.36 | 11.36 | 11.33 |
| 20 day SMA | 11.26 | 11.27 | 11.28 |
| 35 day SMA | 11.49 | 11.51 | 11.52 |
| 50 day SMA | 11.65 | 11.67 | 11.68 |
| 100 day SMA | 11.76 | 11.77 | 11.77 |
| 150 day SMA | 11.64 | 11.64 | 11.63 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |
Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
