CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 11.59 and 11.82

Intraday Target 111.41
Intraday Target 211.53
Intraday Target 311.64
Intraday Target 411.76
Intraday Target 511.87

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 20 December 2024 11.65 (0.09%) 11.53 11.52 - 11.75 1.6503 times
Thu 19 December 2024 11.64 (-0.6%) 11.74 11.53 - 11.75 1.0255 times
Wed 18 December 2024 11.71 (-0.68%) 11.73 11.65 - 11.84 0.7872 times
Tue 17 December 2024 11.79 (0.43%) 11.52 11.52 - 11.79 0.7368 times
Mon 16 December 2024 11.74 (-1.59%) 11.67 11.67 - 11.83 1.1173 times
Fri 13 December 2024 11.93 (-1.08%) 11.92 11.89 - 12.00 0.4303 times
Thu 12 December 2024 12.06 (0.17%) 12.01 11.80 - 12.09 0.6796 times
Wed 11 December 2024 12.04 (-0.33%) 12.08 11.94 - 12.13 1.1877 times
Tue 10 December 2024 12.08 (0.25%) 11.95 11.93 - 12.11 0.6089 times
Mon 09 December 2024 12.05 (2.9%) 12.08 11.80 - 12.10 1.7766 times
Tue 26 November 2024 11.71 (0%) 11.74 11.54 - 11.74 2.739 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 11.43 and 11.75

Weekly Target 111.35
Weekly Target 211.5
Weekly Target 311.67
Weekly Target 411.82
Weekly Target 511.99

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 20 December 2024 11.65 (-2.35%) 11.67 11.52 - 11.84 1.1891 times
Fri 13 December 2024 11.93 (1.88%) 12.08 11.80 - 12.13 1.0473 times
Tue 26 November 2024 11.71 (0%) 11.74 11.54 - 11.74 0.6126 times
Tue 26 November 2024 11.71 (-2.01%) 11.99 11.54 - 11.99 1.232 times
Fri 22 November 2024 11.95 (2.4%) 11.71 11.43 - 12.00 1.0969 times
Fri 15 November 2024 11.67 (-1.19%) 11.85 11.55 - 12.00 0.9717 times
Fri 08 November 2024 11.81 (1.11%) 11.64 11.49 - 12.00 0.9863 times
Fri 01 November 2024 11.68 (-4.34%) 12.18 11.46 - 12.23 1.1654 times
Fri 25 October 2024 12.21 (-1.05%) 12.29 12.21 - 12.59 0.9482 times
Fri 18 October 2024 12.34 (0.65%) 12.35 11.85 - 12.47 0.7505 times
Fri 11 October 2024 12.26 (1.41%) 12.08 12.03 - 12.45 1.1321 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 11.28 and 11.89

Monthly Target 111.16
Monthly Target 211.4
Monthly Target 311.766666666667
Monthly Target 412.01
Monthly Target 512.38

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 20 December 2024 11.65 (-0.51%) 12.08 11.52 - 12.13 0.388 times
Tue 26 November 2024 11.71 (0.52%) 11.66 11.43 - 12.00 0.8763 times
Thu 31 October 2024 11.65 (-2.51%) 12.04 11.46 - 12.59 0.7877 times
Mon 30 September 2024 11.95 (3.55%) 11.51 11.31 - 12.00 0.7414 times
Fri 30 August 2024 11.54 (1.41%) 11.43 10.86 - 11.71 0.8315 times
Wed 31 July 2024 11.38 (2.71%) 11.13 11.04 - 11.93 1.1872 times
Fri 28 June 2024 11.08 (5.42%) 10.60 10.39 - 11.18 1.2815 times
Fri 31 May 2024 10.51 (5.52%) 9.99 9.93 - 10.85 0.9005 times
Tue 30 April 2024 9.96 (-4.23%) 10.36 9.57 - 10.62 1.2544 times
Thu 28 March 2024 10.40 (6.56%) 9.78 9.75 - 10.93 1.7515 times
Thu 29 February 2024 9.76 (5.06%) 9.32 9.29 - 9.92 1.04 times

 monthly chart CalamosGlobal

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calamos Global CGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7

Munafa value: 45 as on Fri 20 December 2024

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.

CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CalamosGlobal in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.84
20 day DMA 11.8
35 day DMA 11.82
50 day DMA 11.95
100 day DMA 11.73
150 day DMA 11.5
200 day DMA 11.18

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.7511.81
12 day EMA11.7911.8211.85
20 day EMA11.8111.8311.85
35 day EMA11.8911.911.92
50 day EMA11.9211.9311.94

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7611.85
12 day SMA11.8411.8411.87
20 day SMA11.811.811.81
35 day SMA11.8211.8411.87
50 day SMA11.9511.9611.96
100 day SMA11.7311.7211.72
150 day SMA11.511.4911.48
200 day SMA11.1811.1711.16

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top