Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGO
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 11.96 and 12.03
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.08 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.00 (-0.41%) | 12.03 | 11.98 - 12.05 | 0.5268 times | Thu 15 January 2026 | 12.05 (0.42%) | 12.04 | 12.01 - 12.10 | 1.2531 times | Wed 14 January 2026 | 12.00 (-0.83%) | 12.09 | 11.97 - 12.09 | 1.4277 times | Tue 13 January 2026 | 12.10 (1.26%) | 11.95 | 11.91 - 12.11 | 1.1128 times | Mon 12 January 2026 | 11.95 (0.84%) | 11.84 | 11.80 - 11.96 | 0.8354 times | Fri 09 January 2026 | 11.85 (0.59%) | 11.78 | 11.77 - 11.87 | 0.7512 times | Thu 08 January 2026 | 11.78 (0.08%) | 11.75 | 11.68 - 11.78 | 1.1347 times | Wed 07 January 2026 | 11.77 (0.34%) | 11.73 | 11.66 - 11.77 | 0.8666 times | Tue 06 January 2026 | 11.73 (0.86%) | 11.63 | 11.60 - 11.76 | 1.1658 times | Mon 05 January 2026 | 11.63 (1.22%) | 11.61 | 11.54 - 11.65 | 0.9258 times | Fri 02 January 2026 | 11.49 (0.88%) | 11.55 | 11.44 - 11.55 | 0.9227 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.9 and 12.21
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.4099 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.3247 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.5703 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.8124 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.1892 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 0.8371 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.6504 times | Fri 28 November 2025 | 11.30 (2.17%) | 10.98 | 10.95 - 11.30 | 0.5046 times | Fri 21 November 2025 | 11.06 (-3.83%) | 11.40 | 10.87 - 11.43 | 1.4705 times | Fri 14 November 2025 | 11.50 (-0.43%) | 11.72 | 11.40 - 11.89 | 1.2309 times | Fri 07 November 2025 | 11.55 (-3.43%) | 11.82 | 11.48 - 12.15 | 0.7621 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.72 and 12.39
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.00 (5.36%) | 11.55 | 11.44 - 12.11 | 0.6672 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8504 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8864 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1795 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5326 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1324 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8742 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.774 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6702 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.4332 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.9318 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 11.72 and 12.39
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 11.85 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.00 (5.36%) | 11.55 | 11.44 - 12.11 | 0.0548 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.0229 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.1115 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.0112 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.169 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 0.9671 times | Thu 31 December 2020 | 14.67 (9.48%) | 13.47 | 6.22 - 15.41 | 1.341 times | Tue 31 December 2019 | 13.40 (31.89%) | 10.07 | 10.05 - 13.73 | 1.049 times | Mon 31 December 2018 | 10.16 (-32.49%) | 15.00 | 9.66 - 16.34 | 1.101 times | Wed 27 December 2017 | 15.05 (42.92%) | 12.23 | 11.85 - 15.87 | 1.1724 times | Fri 30 December 2016 | 10.53 (-7.79%) | 11.25 | 9.30 - 11.78 | 1.007 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.98 | 11.94 |
| 12 day EMA | 11.85 | 11.82 | 11.78 |
| 20 day EMA | 11.75 | 11.72 | 11.69 |
| 35 day EMA | 11.65 | 11.63 | 11.61 |
| 50 day EMA | 11.57 | 11.55 | 11.53 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.99 | 11.94 |
| 12 day SMA | 11.81 | 11.77 | 11.73 |
| 20 day SMA | 11.66 | 11.61 | 11.57 |
| 35 day SMA | 11.51 | 11.49 | 11.46 |
| 50 day SMA | 11.48 | 11.48 | 11.48 |
| 100 day SMA | 11.75 | 11.74 | 11.74 |
| 150 day SMA | 11.71 | 11.7 | 11.7 |
| 200 day SMA | 11.42 | 11.41 | 11.4 |
Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
