CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGO
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 11.59 and 11.82
Intraday Target 1 | 11.41 |
Intraday Target 2 | 11.53 |
Intraday Target 3 | 11.64 |
Intraday Target 4 | 11.76 |
Intraday Target 5 | 11.87 |
Daily price and volume Calamos Global
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.65 (0.09%) | 11.53 | 11.52 - 11.75 | 1.6503 times | Thu 19 December 2024 | 11.64 (-0.6%) | 11.74 | 11.53 - 11.75 | 1.0255 times | Wed 18 December 2024 | 11.71 (-0.68%) | 11.73 | 11.65 - 11.84 | 0.7872 times | Tue 17 December 2024 | 11.79 (0.43%) | 11.52 | 11.52 - 11.79 | 0.7368 times | Mon 16 December 2024 | 11.74 (-1.59%) | 11.67 | 11.67 - 11.83 | 1.1173 times | Fri 13 December 2024 | 11.93 (-1.08%) | 11.92 | 11.89 - 12.00 | 0.4303 times | Thu 12 December 2024 | 12.06 (0.17%) | 12.01 | 11.80 - 12.09 | 0.6796 times | Wed 11 December 2024 | 12.04 (-0.33%) | 12.08 | 11.94 - 12.13 | 1.1877 times | Tue 10 December 2024 | 12.08 (0.25%) | 11.95 | 11.93 - 12.11 | 0.6089 times | Mon 09 December 2024 | 12.05 (2.9%) | 12.08 | 11.80 - 12.10 | 1.7766 times | Tue 26 November 2024 | 11.71 (0%) | 11.74 | 11.54 - 11.74 | 2.739 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.43 and 11.75
Weekly Target 1 | 11.35 |
Weekly Target 2 | 11.5 |
Weekly Target 3 | 11.67 |
Weekly Target 4 | 11.82 |
Weekly Target 5 | 11.99 |
Weekly price and volumes for Calamos Global
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.65 (-2.35%) | 11.67 | 11.52 - 11.84 | 1.1891 times | Fri 13 December 2024 | 11.93 (1.88%) | 12.08 | 11.80 - 12.13 | 1.0473 times | Tue 26 November 2024 | 11.71 (0%) | 11.74 | 11.54 - 11.74 | 0.6126 times | Tue 26 November 2024 | 11.71 (-2.01%) | 11.99 | 11.54 - 11.99 | 1.232 times | Fri 22 November 2024 | 11.95 (2.4%) | 11.71 | 11.43 - 12.00 | 1.0969 times | Fri 15 November 2024 | 11.67 (-1.19%) | 11.85 | 11.55 - 12.00 | 0.9717 times | Fri 08 November 2024 | 11.81 (1.11%) | 11.64 | 11.49 - 12.00 | 0.9863 times | Fri 01 November 2024 | 11.68 (-4.34%) | 12.18 | 11.46 - 12.23 | 1.1654 times | Fri 25 October 2024 | 12.21 (-1.05%) | 12.29 | 12.21 - 12.59 | 0.9482 times | Fri 18 October 2024 | 12.34 (0.65%) | 12.35 | 11.85 - 12.47 | 0.7505 times | Fri 11 October 2024 | 12.26 (1.41%) | 12.08 | 12.03 - 12.45 | 1.1321 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.28 and 11.89
Monthly Target 1 | 11.16 |
Monthly Target 2 | 11.4 |
Monthly Target 3 | 11.766666666667 |
Monthly Target 4 | 12.01 |
Monthly Target 5 | 12.38 |
Monthly price and volumes Calamos Global
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.65 (-0.51%) | 12.08 | 11.52 - 12.13 | 0.388 times | Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 0.8763 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.7877 times | Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.7414 times | Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 0.8315 times | Wed 31 July 2024 | 11.38 (2.71%) | 11.13 | 11.04 - 11.93 | 1.1872 times | Fri 28 June 2024 | 11.08 (5.42%) | 10.60 | 10.39 - 11.18 | 1.2815 times | Fri 31 May 2024 | 10.51 (5.52%) | 9.99 | 9.93 - 10.85 | 0.9005 times | Tue 30 April 2024 | 9.96 (-4.23%) | 10.36 | 9.57 - 10.62 | 1.2544 times | Thu 28 March 2024 | 10.40 (6.56%) | 9.78 | 9.75 - 10.93 | 1.7515 times | Thu 29 February 2024 | 9.76 (5.06%) | 9.32 | 9.29 - 9.92 | 1.04 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Global CGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7
Munafa value: 45 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.
CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalamosGlobal in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
DMA period | DMA value |
5 day DMA | 11.71 |
12 day DMA | 11.84 |
20 day DMA | 11.8 |
35 day DMA | 11.82 |
50 day DMA | 11.95 |
100 day DMA | 11.73 |
150 day DMA | 11.5 |
200 day DMA | 11.18 |
EMA (exponential moving average) of Calamos Global CGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.72 | 11.75 | 11.81 |
12 day EMA | 11.79 | 11.82 | 11.85 |
20 day EMA | 11.81 | 11.83 | 11.85 |
35 day EMA | 11.89 | 11.9 | 11.92 |
50 day EMA | 11.92 | 11.93 | 11.94 |
SMA (simple moving average) of Calamos Global CGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.71 | 11.76 | 11.85 |
12 day SMA | 11.84 | 11.84 | 11.87 |
20 day SMA | 11.8 | 11.8 | 11.81 |
35 day SMA | 11.82 | 11.84 | 11.87 |
50 day SMA | 11.95 | 11.96 | 11.96 |
100 day SMA | 11.73 | 11.72 | 11.72 |
150 day SMA | 11.5 | 11.49 | 11.48 |
200 day SMA | 11.18 | 11.17 | 11.16 |