Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGO
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 12.45 and 12.63
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.48 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.66 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.54 (0.97%) | 12.43 | 12.36 - 12.54 | 1.5604 times | Thu 19 February 2026 | 12.42 (-0.48%) | 12.45 | 12.29 - 12.45 | 1.0428 times | Wed 18 February 2026 | 12.48 (0.65%) | 12.44 | 12.41 - 12.51 | 0.829 times | Tue 17 February 2026 | 12.40 (0.16%) | 12.35 | 12.30 - 12.40 | 0.5364 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.6377 times | Fri 13 February 2026 | 12.38 (-0.72%) | 12.35 | 12.22 - 12.40 | 0.6377 times | Thu 12 February 2026 | 12.47 (-0.16%) | 12.54 | 12.39 - 12.54 | 0.8402 times | Wed 11 February 2026 | 12.49 (0.08%) | 12.52 | 12.45 - 12.55 | 1.2491 times | Tue 10 February 2026 | 12.48 (0.81%) | 12.40 | 12.36 - 12.53 | 2.0068 times | Mon 09 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.40 | 0.6602 times | Fri 06 February 2026 | 12.24 (1.49%) | 12.09 | 12.09 - 12.27 | 0.5964 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.42 and 12.67
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.9413 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1512 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.2794 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 1.1246 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.3514 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.855 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.4715 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.3826 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.5952 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.8479 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.2411 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.3 and 12.8
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.54 (1.79%) | 12.35 | 12.05 - 12.55 | 0.7646 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1642 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8688 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.9056 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.2051 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5659 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.157 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8932 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7908 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6848 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.4644 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 11.99 and 13.1
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 12.176666666667 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.54 (10.1%) | 11.55 | 11.44 - 12.55 | 0.1536 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.0127 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.1005 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.0012 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.1574 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 0.9575 times | Thu 31 December 2020 | 14.67 (9.48%) | 13.47 | 6.22 - 15.41 | 1.3276 times | Tue 31 December 2019 | 13.40 (31.89%) | 10.07 | 10.05 - 13.73 | 1.0386 times | Mon 31 December 2018 | 10.16 (-32.49%) | 15.00 | 9.66 - 16.34 | 1.09 times | Wed 27 December 2017 | 15.05 (42.92%) | 12.23 | 11.85 - 15.87 | 1.1607 times | Fri 30 December 2016 | 10.53 (-7.79%) | 11.25 | 9.30 - 11.78 | 0.997 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.43 | 12.43 |
| 12 day EMA | 12.41 | 12.39 | 12.38 |
| 20 day EMA | 12.31 | 12.29 | 12.28 |
| 35 day EMA | 12.15 | 12.13 | 12.11 |
| 50 day EMA | 11.93 | 11.91 | 11.89 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.41 | 12.42 |
| 12 day SMA | 12.39 | 12.37 | 12.37 |
| 20 day SMA | 12.37 | 12.35 | 12.34 |
| 35 day SMA | 12.17 | 12.14 | 12.11 |
| 50 day SMA | 11.94 | 11.91 | 11.89 |
| 100 day SMA | 11.82 | 11.82 | 11.81 |
| 150 day SMA | 11.83 | 11.82 | 11.82 |
| 200 day SMA | 11.7 | 11.69 | 11.68 |
Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
