CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGO
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 11.27 and 11.41
Intraday Target 1 | 11.23 |
Intraday Target 2 | 11.3 |
Intraday Target 3 | 11.373333333333 |
Intraday Target 4 | 11.44 |
Intraday Target 5 | 11.51 |
Daily price and volume Calamos Global
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.36 (-0.7%) | 11.38 | 11.31 - 11.45 | 0.3338 times | Thu 30 January 2025 | 11.44 (1.06%) | 11.32 | 11.30 - 11.44 | 1.3305 times | Wed 29 January 2025 | 11.32 (0.18%) | 11.30 | 11.22 - 11.32 | 0.5219 times | Tue 28 January 2025 | 11.30 (-0.26%) | 11.33 | 11.21 - 11.34 | 1.26 times | Mon 27 January 2025 | 11.33 (-0.09%) | 11.26 | 11.26 - 11.37 | 0.9074 times | Fri 24 January 2025 | 11.34 (0.44%) | 11.35 | 11.33 - 11.39 | 0.3244 times | Thu 23 January 2025 | 11.29 (-0.44%) | 11.30 | 11.26 - 11.37 | 1.2553 times | Wed 22 January 2025 | 11.34 (0.18%) | 11.32 | 11.31 - 11.37 | 1.1989 times | Tue 21 January 2025 | 11.32 (0.53%) | 11.29 | 11.26 - 11.39 | 1.89 times | Fri 17 January 2025 | 11.26 (0%) | 11.19 | 11.19 - 11.28 | 0.9779 times | Fri 17 January 2025 | 11.26 (0.81%) | 11.19 | 11.19 - 11.28 | 0.9779 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.29 and 11.53
Weekly Target 1 | 11.1 |
Weekly Target 2 | 11.23 |
Weekly Target 3 | 11.34 |
Weekly Target 4 | 11.47 |
Weekly Target 5 | 11.58 |
Weekly price and volumes for Calamos Global
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.36 (0.18%) | 11.26 | 11.21 - 11.45 | 1.0767 times | Fri 24 January 2025 | 11.34 (0.71%) | 11.29 | 11.26 - 11.39 | 1.1547 times | Fri 17 January 2025 | 11.26 (0%) | 11.19 | 11.19 - 11.28 | 0.2419 times | Fri 17 January 2025 | 11.26 (0.72%) | 11.30 | 11.00 - 11.38 | 1.3081 times | Mon 13 January 2025 | 11.18 (-1.67%) | 11.30 | 11.11 - 11.38 | 0.3012 times | Fri 10 January 2025 | 11.37 (-1.04%) | 11.37 | 10.98 - 11.49 | 1.1291 times | Wed 08 January 2025 | 11.49 (0.79%) | 11.40 | 10.98 - 11.51 | 1.2674 times | Fri 03 January 2025 | 11.40 (-1.13%) | 11.33 | 11.15 - 11.48 | 1.3513 times | Fri 27 December 2024 | 11.53 (-1.03%) | 11.57 | 11.39 - 11.72 | 0.7566 times | Fri 20 December 2024 | 11.65 (-2.35%) | 11.67 | 11.52 - 11.84 | 1.413 times | Fri 13 December 2024 | 11.93 (1.88%) | 12.08 | 11.80 - 12.13 | 1.2445 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 10.91 and 11.44
Monthly Target 1 | 10.75 |
Monthly Target 2 | 11.06 |
Monthly Target 3 | 11.283333333333 |
Monthly Target 4 | 11.59 |
Monthly Target 5 | 11.81 |
Monthly price and volumes Calamos Global
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.0986 times | Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.629 times | Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 0.9222 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.829 times | Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.7802 times | Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 0.8751 times | Wed 31 July 2024 | 11.38 (2.71%) | 11.13 | 11.04 - 11.93 | 1.2494 times | Fri 28 June 2024 | 11.08 (5.42%) | 10.60 | 10.39 - 11.18 | 1.3487 times | Fri 31 May 2024 | 10.51 (5.52%) | 9.99 | 9.93 - 10.85 | 0.9477 times | Tue 30 April 2024 | 9.96 (-4.23%) | 10.36 | 9.57 - 10.62 | 1.3201 times | Thu 28 March 2024 | 10.40 (6.56%) | 9.78 | 9.75 - 10.93 | 1.8432 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
DMA period | DMA value |
5 day DMA | 11.35 |
12 day DMA | 11.31 |
20 day DMA | 11.3 |
35 day DMA | 11.42 |
50 day DMA | 11.54 |
100 day DMA | 11.73 |
150 day DMA | 11.62 |
200 day DMA | 11.33 |
EMA (exponential moving average) of Calamos Global CGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.35 | 11.35 | 11.31 |
12 day EMA | 11.33 | 11.33 | 11.31 |
20 day EMA | 11.36 | 11.36 | 11.35 |
35 day EMA | 11.43 | 11.43 | 11.43 |
50 day EMA | 11.54 | 11.55 | 11.55 |
SMA (simple moving average) of Calamos Global CGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.35 | 11.35 | 11.32 |
12 day SMA | 11.31 | 11.29 | 11.26 |
20 day SMA | 11.3 | 11.3 | 11.3 |
35 day SMA | 11.42 | 11.44 | 11.46 |
50 day SMA | 11.54 | 11.55 | 11.56 |
100 day SMA | 11.73 | 11.73 | 11.73 |
150 day SMA | 11.62 | 11.62 | 11.61 |
200 day SMA | 11.33 | 11.33 | 11.32 |