ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 13.45 and 13.61

Intraday Target 113.41
Intraday Target 213.48
Intraday Target 313.566666666667
Intraday Target 413.64
Intraday Target 513.73

Daily price and volume Calamos Global

Date Closing Open Range Volume
Wed 01 July 2026 13.56 (-0.73%) 13.60 13.49 - 13.65 2.1373 times
Tue 30 June 2026 13.66 (2.02%) 13.37 13.37 - 13.69 1.2533 times
Mon 29 June 2026 13.39 (0.98%) 13.26 13.11 - 13.46 0.69 times
Fri 26 June 2026 13.26 (-1.34%) 13.32 13.23 - 13.57 1.0369 times
Thu 25 June 2026 13.44 (-1.1%) 13.62 13.42 - 13.66 0.5632 times
Wed 24 June 2026 13.59 (-0.88%) 13.61 13.43 - 13.69 0.9511 times
Tue 23 June 2026 13.71 (-1.93%) 13.66 13.03 - 13.92 1.2943 times
Mon 22 June 2026 13.98 (0.65%) 13.95 13.95 - 14.07 0.9511 times
Thu 18 June 2026 13.89 (1.31%) 13.86 13.76 - 13.90 0.6192 times
Wed 17 June 2026 13.71 (0.37%) 13.62 13.48 - 13.80 0.5035 times
Tue 16 June 2026 13.66 (0.44%) 13.56 13.49 - 13.70 0.6863 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 13.34 and 13.92

Weekly Target 112.87
Weekly Target 213.22
Weekly Target 313.453333333333
Weekly Target 413.8
Weekly Target 514.03

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Wed 01 July 2026 13.56 (2.26%) 13.26 13.11 - 13.69 0.7899 times
Fri 26 June 2026 13.26 (-4.54%) 13.95 13.03 - 14.07 0.9285 times
Thu 18 June 2026 13.89 (4.44%) 13.50 13.45 - 13.90 0.4866 times
Fri 12 June 2026 13.30 (-1.77%) 13.69 12.90 - 13.79 0.9567 times
Fri 05 June 2026 13.54 (-3.63%) 14.04 13.41 - 14.20 1.0671 times
Fri 29 May 2026 14.05 (3.61%) 13.64 13.64 - 14.09 1.0043 times
Fri 22 May 2026 13.56 (0.15%) 13.56 12.85 - 13.58 0.9487 times
Fri 15 May 2026 13.54 (0.15%) 13.53 13.41 - 13.82 1.5863 times
Fri 08 May 2026 13.52 (4.56%) 12.96 12.83 - 13.56 1.1581 times
Fri 01 May 2026 12.93 (2.38%) 12.65 12.23 - 13.05 1.0736 times
Fri 24 April 2026 12.63 (-0.94%) 12.74 12.42 - 12.77 0.7653 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 13.45 and 13.61

Monthly Target 113.41
Monthly Target 213.48
Monthly Target 313.566666666667
Monthly Target 413.64
Monthly Target 513.73

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Wed 01 July 2026 13.56 (-0.73%) 13.60 13.49 - 13.65 0.1099 times
Tue 30 June 2026 13.66 (-2.78%) 14.04 12.90 - 14.20 1.0132 times
Fri 29 May 2026 14.05 (9.08%) 12.90 12.83 - 14.09 1.3319 times
Thu 30 April 2026 12.88 (15.52%) 11.19 11.13 - 12.95 1.1996 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.2509 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 1.0704 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.1474 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.8564 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.8926 times
Fri 31 October 2025 11.96 (-0.66%) 11.96 11.70 - 12.35 1.1278 times
Tue 30 September 2025 12.04 (2.38%) 11.66 11.56 - 12.34 1.5434 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 12.14 and 15.63

Yearly Target 19.33
Yearly Target 211.45
Yearly Target 312.823333333333
Yearly Target 414.94
Yearly Target 516.31

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Wed 01 July 2026 13.56 (19.05%) 11.55 10.71 - 14.20 0.5605 times
Wed 31 December 2025 11.39 (0%) 11.42 8.71 - 12.35 0.9648 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.0462 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 0.9364 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.0756 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 0.9199 times
Thu 31 December 2020 14.67 (9.48%) 13.47 6.22 - 15.41 1.293 times
Tue 31 December 2019 13.40 (31.89%) 10.07 10.05 - 13.73 1.0115 times
Mon 31 December 2018 10.16 (-32.49%) 15.00 9.66 - 16.34 1.0616 times
Wed 27 December 2017 15.05 (42.92%) 12.23 11.85 - 15.87 1.1304 times
Fri 30 December 2016 10.53 (0%) 11.13 10.34 - 11.78 0.6825 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Global CGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.

CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.62
20 day DMA 13.57
35 day DMA 13.6
50 day DMA 13.4
100 day DMA 12.69
150 day DMA 12.35
200 day DMA 12.24

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5313.46
12 day EMA13.5613.5613.54
20 day EMA13.5613.5613.55
35 day EMA13.4413.4313.42
50 day EMA13.3413.3313.32

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4713.48
12 day SMA13.6213.613.57
20 day SMA13.5713.5913.61
35 day SMA13.613.6113.6
50 day SMA13.413.3813.37
100 day SMA12.6912.6812.66
150 day SMA12.3512.3312.31
200 day SMA12.2412.2412.23

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top