Calamos Global Total Return Fund CGO Support Resistance charts Calamos Global Total Return Fund CGO NASDAQ

Stock CGO - Share Calamos Global Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 11.4
Daily Resistance: 11.54

Short term support and resistance levels are 11.33 and 11.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Calamos Global Total Return Fund

5Day Average: 11.33
12Day Average: 11.2
20Day Average: 11.34
50Day Average: 11.73
100Day Average: 11.78
150Day Average: 11.62
200Day Average: 11.3

CGO Indicators & signals

Indicator MACD (12,26,9)

11.32, 11.44, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGO Calamos Global Total Return Fund are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	11.43	11.36 to 11.50	0.35%	0.64 times
04 Thu Dec 2025	11.39	11.28 to 11.39	0.53%	1.1 times
03 Wed Dec 2025	11.33	11.24 to 11.34	0.62%	0.75 times
02 Tue Dec 2025	11.26	11.21 to 11.30	0%	0.41 times
01 Mon Dec 2025	11.26	11.23 to 11.38	-0.35%	0.65 times
28 Fri Nov 2025	11.30	11.20 to 11.30	1.07%	0.29 times
26 Wed Nov 2025	11.18	11.11 to 11.22	0.81%	0.83 times
25 Tue Nov 2025	11.09	10.96 to 11.10	0.54%	0.84 times
24 Mon Nov 2025	11.03	10.95 to 11.11	-0.27%	0.8 times
21 Fri Nov 2025	11.06	10.89 to 11.20	1.19%	1.43 times
20 Thu Nov 2025	10.93	10.87 to 11.28	-1.71%	2.92 times
19 Wed Nov 2025	11.12	11.11 to 11.25	-0.54%	0.93 times