ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 13.24 and 13.44

Intraday Target 113.08
Intraday Target 213.19
Intraday Target 313.28
Intraday Target 413.39
Intraday Target 513.48

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 12 June 2026 13.30 (0.08%) 13.17 13.17 - 13.37 0.9561 times
Thu 11 June 2026 13.29 (2.15%) 13.07 13.04 - 13.36 0.9383 times
Wed 10 June 2026 13.01 (-1.59%) 13.15 12.97 - 13.42 0.8741 times
Tue 09 June 2026 13.22 (-2%) 13.54 12.90 - 13.54 1.3878 times
Mon 08 June 2026 13.49 (-0.37%) 13.69 13.29 - 13.79 0.5708 times
Fri 05 June 2026 13.54 (-3.77%) 13.92 13.41 - 14.04 1.7481 times
Thu 04 June 2026 14.07 (0.79%) 13.95 13.84 - 14.09 0.5458 times
Wed 03 June 2026 13.96 (-1.06%) 14.07 13.90 - 14.10 0.5994 times
Tue 02 June 2026 14.11 (0.5%) 14.08 14.03 - 14.19 0.6172 times
Mon 01 June 2026 14.04 (-0.07%) 14.04 14.00 - 14.20 1.7624 times
Fri 29 May 2026 14.05 (0.57%) 14.00 13.97 - 14.09 0.9989 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 12.66 and 13.55

Weekly Target 112.44
Weekly Target 212.87
Weekly Target 313.33
Weekly Target 413.76
Weekly Target 514.22

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 12 June 2026 13.30 (-1.77%) 13.69 12.90 - 13.79 0.8946 times
Fri 05 June 2026 13.54 (-3.63%) 14.04 13.41 - 14.20 0.9979 times
Fri 29 May 2026 14.05 (3.61%) 13.64 13.64 - 14.09 0.9392 times
Fri 22 May 2026 13.56 (0.15%) 13.56 12.85 - 13.58 0.8872 times
Fri 15 May 2026 13.54 (0.15%) 13.53 13.41 - 13.82 1.4834 times
Fri 08 May 2026 13.52 (4.56%) 12.96 12.83 - 13.56 1.083 times
Fri 01 May 2026 12.93 (2.38%) 12.65 12.23 - 13.05 1.004 times
Fri 24 April 2026 12.63 (-0.94%) 12.74 12.42 - 12.77 0.7157 times
Fri 17 April 2026 12.75 (3.83%) 12.23 12.00 - 12.77 0.9905 times
Fri 10 April 2026 12.28 (6.78%) 11.51 11.37 - 12.30 1.0047 times
Thu 02 April 2026 11.50 (6.48%) 10.91 10.71 - 11.55 1.1059 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 12.45 and 13.75

Monthly Target 112.17
Monthly Target 212.73
Monthly Target 313.466666666667
Monthly Target 414.03
Monthly Target 514.77

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 12 June 2026 13.30 (-5.34%) 14.04 12.90 - 14.20 0.4905 times
Fri 29 May 2026 14.05 (9.08%) 12.90 12.83 - 14.09 1.2155 times
Thu 30 April 2026 12.88 (15.52%) 11.19 11.13 - 12.95 1.0947 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.1415 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 0.9768 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.0471 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.7815 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.8146 times
Fri 31 October 2025 11.96 (-0.66%) 11.96 11.70 - 12.35 1.0292 times
Tue 30 September 2025 12.04 (2.38%) 11.66 11.56 - 12.34 1.4085 times
Fri 29 August 2025 11.76 (1.73%) 11.53 11.30 - 11.87 0.9906 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 12.01 and 15.5

Yearly Target 19.25
Yearly Target 211.27
Yearly Target 312.736666666667
Yearly Target 414.76
Yearly Target 516.23

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 12 June 2026 13.30 (16.77%) 11.55 10.71 - 14.20 0.5168 times
Wed 31 December 2025 11.39 (0%) 11.42 8.71 - 12.35 0.9693 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.051 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 0.9408 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.0806 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 0.9241 times
Thu 31 December 2020 14.67 (9.48%) 13.47 6.22 - 15.41 1.299 times
Tue 31 December 2019 13.40 (31.89%) 10.07 10.05 - 13.73 1.0162 times
Mon 31 December 2018 10.16 (-32.49%) 15.00 9.66 - 16.34 1.0665 times
Wed 27 December 2017 15.05 (42.92%) 12.23 11.85 - 15.87 1.1357 times
Fri 30 December 2016 10.53 (0%) 10.90 10.34 - 11.78 0.732 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.

CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.67
20 day DMA 13.59
35 day DMA 13.4
50 day DMA 13.06
100 day DMA 12.52
150 day DMA 12.18
200 day DMA 12.13

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.3513.38
12 day EMA13.4913.5213.56
20 day EMA13.4813.513.52
35 day EMA13.2213.2213.22
50 day EMA12.9312.9112.89

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3113.47
12 day SMA13.6713.7313.76
20 day SMA13.5913.6113.63
35 day SMA13.413.3813.36
50 day SMA13.0613.0212.98
100 day SMA12.5212.5112.5
150 day SMA12.1812.1712.16
200 day SMA12.1312.1312.12

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top