ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 12.42 and 12.74

Intraday Target 112.19
Intraday Target 212.32
Intraday Target 312.51
Intraday Target 412.64
Intraday Target 512.83

Daily price and volume Calamos Global

Date Closing Open Range Volume
Tue 28 July 2026 12.45 (-1.19%) 12.41 12.38 - 12.70 1.467 times
Mon 27 July 2026 12.60 (-1.33%) 12.75 12.60 - 12.87 0.9635 times
Fri 24 July 2026 12.77 (-0.85%) 12.80 12.65 - 12.85 1.0156 times
Thu 23 July 2026 12.88 (-1.15%) 12.91 12.72 - 13.02 0.408 times
Wed 22 July 2026 13.03 (0.7%) 12.86 12.86 - 13.19 1.4366 times
Tue 21 July 2026 12.94 (0.86%) 12.99 12.85 - 13.01 1.3238 times
Mon 20 July 2026 12.83 (-0.47%) 12.99 12.80 - 13.09 0.5035 times
Fri 17 July 2026 12.89 (-0.69%) 12.82 12.74 - 13.02 0.9332 times
Thu 16 July 2026 12.98 (-2.41%) 13.26 12.96 - 13.26 1.2457 times
Wed 15 July 2026 13.30 (0.08%) 13.35 13.15 - 13.47 0.7031 times
Tue 14 July 2026 13.29 (-0.67%) 13.49 13.25 - 13.49 0.9288 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 12.17 and 12.66

Weekly Target 112.08
Weekly Target 212.26
Weekly Target 312.566666666667
Weekly Target 412.75
Weekly Target 513.06

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Tue 28 July 2026 12.45 (-2.51%) 12.75 12.38 - 12.87 0.4511 times
Fri 24 July 2026 12.77 (-0.93%) 12.99 12.65 - 13.19 0.87 times
Fri 17 July 2026 12.89 (-4.73%) 13.49 12.74 - 13.53 1.3687 times
Fri 10 July 2026 13.53 (-0.51%) 13.60 13.10 - 13.72 1.1871 times
Thu 02 July 2026 13.60 (2.56%) 13.26 13.11 - 13.76 1.1657 times
Fri 26 June 2026 13.26 (-4.54%) 13.95 13.03 - 14.07 1.036 times
Thu 18 June 2026 13.89 (4.44%) 13.50 13.45 - 13.90 0.543 times
Fri 12 June 2026 13.30 (-1.77%) 13.69 12.90 - 13.79 1.0674 times
Fri 05 June 2026 13.54 (-3.63%) 14.04 13.41 - 14.20 1.1906 times
Fri 29 May 2026 14.05 (3.61%) 13.64 13.64 - 14.09 1.1205 times
Fri 22 May 2026 13.56 (0.15%) 13.56 12.85 - 13.58 1.0585 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 11.73 and 13.11

Monthly Target 111.48
Monthly Target 211.97
Monthly Target 312.863333333333
Monthly Target 413.35
Monthly Target 514.24

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 28 July 2026 12.45 (-8.86%) 13.60 12.38 - 13.76 1.0012 times
Tue 30 June 2026 13.66 (-2.78%) 14.04 12.90 - 14.20 0.9219 times
Fri 29 May 2026 14.05 (9.08%) 12.90 12.83 - 14.09 1.2119 times
Thu 30 April 2026 12.88 (15.52%) 11.19 11.13 - 12.95 1.0915 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.1381 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 0.9739 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.044 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.7792 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.8122 times
Fri 31 October 2025 11.96 (-0.66%) 11.96 11.70 - 12.35 1.0261 times
Tue 30 September 2025 12.04 (2.38%) 11.66 11.56 - 12.34 1.4043 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CGO are 11.58 and 15.07

Yearly Target 18.96
Yearly Target 210.71
Yearly Target 312.453333333333
Yearly Target 414.2
Yearly Target 515.94

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 28 July 2026 12.45 (9.31%) 11.55 10.71 - 14.20 0.6335 times
Wed 31 December 2025 11.39 (0%) 11.42 8.71 - 12.35 0.9574 times
Tue 31 December 2024 11.39 (25.44%) 9.01 8.90 - 12.59 1.0381 times
Fri 29 December 2023 9.08 (2.83%) 8.87 7.90 - 10.60 0.9292 times
Fri 30 December 2022 8.83 (-42.59%) 15.39 8.71 - 15.55 1.0673 times
Fri 31 December 2021 15.38 (4.84%) 14.82 14.19 - 17.47 0.9127 times
Thu 31 December 2020 14.67 (9.48%) 13.47 6.22 - 15.41 1.283 times
Tue 31 December 2019 13.40 (31.89%) 10.07 10.05 - 13.73 1.0037 times
Mon 31 December 2018 10.16 (-32.49%) 15.00 9.66 - 16.34 1.0534 times
Wed 27 December 2017 15.05 (42.92%) 12.23 11.85 - 15.87 1.1217 times
Fri 30 December 2016 10.53 (0%) 10.74 10.34 - 11.78 0.6219 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.

CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.95
20 day DMA 13.17
35 day DMA 13.31
50 day DMA 13.43
100 day DMA 12.81
150 day DMA 12.57
200 day DMA 12.33

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.812.9
12 day EMA12.921313.07
20 day EMA13.0613.1213.17
35 day EMA13.2313.2813.32
50 day EMA13.3813.4213.45

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.8412.89
12 day SMA12.9513.0413.11
20 day SMA13.1713.2213.25
35 day SMA13.3113.3413.39
50 day SMA13.4313.4513.47
100 day SMA12.8112.812.8
150 day SMA12.5712.5612.55
200 day SMA12.3312.3312.33

Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top