Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGO
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 11.53 and 11.63
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.56 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.66 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.58 (0%) | 11.58 | 11.50 - 11.60 | 0.3374 times | Fri 26 December 2025 | 11.58 (0.09%) | 11.56 | 11.51 - 11.63 | 0.9053 times | Wed 24 December 2025 | 11.57 (0.43%) | 11.47 | 11.47 - 11.59 | 0.5062 times | Tue 23 December 2025 | 11.52 (0.79%) | 11.52 | 11.45 - 11.53 | 0.7284 times | Mon 22 December 2025 | 11.43 (1.51%) | 11.32 | 11.32 - 11.48 | 1.7819 times | Fri 19 December 2025 | 11.26 (1.35%) | 11.21 | 11.14 - 11.28 | 1.6008 times | Thu 18 December 2025 | 11.11 (0.73%) | 11.18 | 11.03 - 11.18 | 2.2593 times | Wed 17 December 2025 | 11.03 (-1.61%) | 11.22 | 11.02 - 11.22 | 0.5226 times | Tue 16 December 2025 | 11.21 (-0.09%) | 11.22 | 11.02 - 11.22 | 0.8066 times | Mon 15 December 2025 | 11.22 (-1.32%) | 11.40 | 11.22 - 11.40 | 0.5514 times | Fri 12 December 2025 | 11.37 (-1.13%) | 11.41 | 11.24 - 11.41 | 0.7078 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.53 and 11.63
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.58 (0%) | 11.58 | 11.50 - 11.60 | 0.0897 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 1.0423 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.5258 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 1.074 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.8345 times | Fri 28 November 2025 | 11.30 (2.17%) | 10.98 | 10.95 - 11.30 | 0.6475 times | Fri 21 November 2025 | 11.06 (-3.83%) | 11.40 | 10.87 - 11.43 | 1.8867 times | Fri 14 November 2025 | 11.50 (-0.43%) | 11.72 | 11.40 - 11.89 | 1.5794 times | Fri 07 November 2025 | 11.55 (-3.43%) | 11.82 | 11.48 - 12.15 | 0.9778 times | Fri 31 October 2025 | 11.96 (0%) | 12.00 | 11.95 - 12.11 | 0.3423 times | Fri 31 October 2025 | 11.96 (1.1%) | 11.91 | 11.88 - 12.11 | 1.3628 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.3 and 11.91
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.58 (2.48%) | 11.28 | 11.02 - 11.63 | 0.7787 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8682 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1553 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5012 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1092 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8563 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7582 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6565 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.4039 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.9127 times | Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.0388 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 10.15 and 13.79
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 10.88 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.58 (1.67%) | 11.42 | 8.71 - 12.35 | 0.9302 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.0153 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 0.9237 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.0679 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 0.8834 times | Thu 31 December 2020 | 14.67 (9.48%) | 13.47 | 6.22 - 15.41 | 1.2249 times | Tue 31 December 2019 | 13.40 (31.89%) | 10.07 | 10.05 - 13.73 | 0.9582 times | Mon 31 December 2018 | 10.16 (-32.49%) | 15.00 | 9.66 - 16.34 | 1.0057 times | Wed 27 December 2017 | 15.05 (42.92%) | 12.23 | 11.85 - 15.87 | 1.0709 times | Fri 30 December 2016 | 10.53 (-7.79%) | 11.25 | 9.30 - 11.78 | 0.9198 times | Thu 31 December 2015 | 11.42 (0%) | 12.03 | 10.95 - 12.20 | 0.2379 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.48 | 11.43 |
| 12 day EMA | 11.43 | 11.4 | 11.37 |
| 20 day EMA | 11.4 | 11.38 | 11.36 |
| 35 day EMA | 11.49 | 11.48 | 11.47 |
| 50 day EMA | 11.55 | 11.55 | 11.55 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.47 | 11.38 |
| 12 day SMA | 11.37 | 11.36 | 11.34 |
| 20 day SMA | 11.37 | 11.35 | 11.33 |
| 35 day SMA | 11.36 | 11.36 | 11.37 |
| 50 day SMA | 11.51 | 11.52 | 11.53 |
| 100 day SMA | 11.74 | 11.74 | 11.74 |
| 150 day SMA | 11.66 | 11.66 | 11.66 |
| 200 day SMA | 11.33 | 11.33 | 11.32 |
Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
