CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGO
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 13.24 and 13.44
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.28 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.48 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.30 (0.08%) | 13.17 | 13.17 - 13.37 | 0.9561 times | Thu 11 June 2026 | 13.29 (2.15%) | 13.07 | 13.04 - 13.36 | 0.9383 times | Wed 10 June 2026 | 13.01 (-1.59%) | 13.15 | 12.97 - 13.42 | 0.8741 times | Tue 09 June 2026 | 13.22 (-2%) | 13.54 | 12.90 - 13.54 | 1.3878 times | Mon 08 June 2026 | 13.49 (-0.37%) | 13.69 | 13.29 - 13.79 | 0.5708 times | Fri 05 June 2026 | 13.54 (-3.77%) | 13.92 | 13.41 - 14.04 | 1.7481 times | Thu 04 June 2026 | 14.07 (0.79%) | 13.95 | 13.84 - 14.09 | 0.5458 times | Wed 03 June 2026 | 13.96 (-1.06%) | 14.07 | 13.90 - 14.10 | 0.5994 times | Tue 02 June 2026 | 14.11 (0.5%) | 14.08 | 14.03 - 14.19 | 0.6172 times | Mon 01 June 2026 | 14.04 (-0.07%) | 14.04 | 14.00 - 14.20 | 1.7624 times | Fri 29 May 2026 | 14.05 (0.57%) | 14.00 | 13.97 - 14.09 | 0.9989 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.66 and 13.55
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 0.8946 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 0.9979 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 0.9392 times | Fri 22 May 2026 | 13.56 (0.15%) | 13.56 | 12.85 - 13.58 | 0.8872 times | Fri 15 May 2026 | 13.54 (0.15%) | 13.53 | 13.41 - 13.82 | 1.4834 times | Fri 08 May 2026 | 13.52 (4.56%) | 12.96 | 12.83 - 13.56 | 1.083 times | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 1.004 times | Fri 24 April 2026 | 12.63 (-0.94%) | 12.74 | 12.42 - 12.77 | 0.7157 times | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 0.9905 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.0047 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.1059 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.45 and 13.75
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.30 (-5.34%) | 14.04 | 12.90 - 14.20 | 0.4905 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.2155 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0947 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1415 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.9768 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0471 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7815 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8146 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0292 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4085 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 0.9906 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 12.01 and 15.5
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 12.736666666667 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 16.23 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.30 (16.77%) | 11.55 | 10.71 - 14.20 | 0.5168 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 0.9693 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.051 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 0.9408 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.0806 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 0.9241 times | Thu 31 December 2020 | 14.67 (9.48%) | 13.47 | 6.22 - 15.41 | 1.299 times | Tue 31 December 2019 | 13.40 (31.89%) | 10.07 | 10.05 - 13.73 | 1.0162 times | Mon 31 December 2018 | 10.16 (-32.49%) | 15.00 | 9.66 - 16.34 | 1.0665 times | Wed 27 December 2017 | 15.05 (42.92%) | 12.23 | 11.85 - 15.87 | 1.1357 times | Fri 30 December 2016 | 10.53 (0%) | 10.90 | 10.34 - 11.78 | 0.732 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.06 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.35 | 13.38 |
| 12 day EMA | 13.49 | 13.52 | 13.56 |
| 20 day EMA | 13.48 | 13.5 | 13.52 |
| 35 day EMA | 13.22 | 13.22 | 13.22 |
| 50 day EMA | 12.93 | 12.91 | 12.89 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.31 | 13.47 |
| 12 day SMA | 13.67 | 13.73 | 13.76 |
| 20 day SMA | 13.59 | 13.61 | 13.63 |
| 35 day SMA | 13.4 | 13.38 | 13.36 |
| 50 day SMA | 13.06 | 13.02 | 12.98 |
| 100 day SMA | 12.52 | 12.51 | 12.5 |
| 150 day SMA | 12.18 | 12.17 | 12.16 |
| 200 day SMA | 12.13 | 12.13 | 12.12 |


