CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGO
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 13.06 and 13.3
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.233333333333 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.47 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.26 (-0.82%) | 13.27 | 13.10 - 13.34 | 0.6727 times | Tue 07 July 2026 | 13.37 (-1.84%) | 13.60 | 13.31 - 13.72 | 1.6355 times | Mon 06 July 2026 | 13.62 (0.15%) | 13.60 | 13.51 - 13.65 | 1.0151 times | Thu 02 July 2026 | 13.60 (0.29%) | 13.56 | 13.42 - 13.76 | 1.106 times | Wed 01 July 2026 | 13.56 (-0.73%) | 13.60 | 13.49 - 13.65 | 1.7953 times | Tue 30 June 2026 | 13.66 (2.02%) | 13.37 | 13.37 - 13.69 | 1.0527 times | Mon 29 June 2026 | 13.39 (0.98%) | 13.26 | 13.11 - 13.46 | 0.5796 times | Fri 26 June 2026 | 13.26 (-1.34%) | 13.32 | 13.23 - 13.57 | 0.871 times | Thu 25 June 2026 | 13.44 (-1.1%) | 13.62 | 13.42 - 13.66 | 0.4731 times | Wed 24 June 2026 | 13.59 (-0.88%) | 13.61 | 13.43 - 13.69 | 0.7989 times | Tue 23 June 2026 | 13.71 (-1.93%) | 13.66 | 13.03 - 13.92 | 1.0872 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.87 and 13.49
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.26 (-2.5%) | 13.60 | 13.10 - 13.72 | 0.7699 times | Thu 02 July 2026 | 13.60 (2.56%) | 13.26 | 13.11 - 13.76 | 1.0503 times | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 0.9335 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.4892 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 0.9618 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.0728 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.0097 times | Fri 22 May 2026 | 13.56 (0.15%) | 13.56 | 12.85 - 13.58 | 0.9538 times | Fri 15 May 2026 | 13.54 (0.15%) | 13.53 | 13.41 - 13.82 | 1.5947 times | Fri 08 May 2026 | 13.52 (4.56%) | 12.96 | 12.83 - 13.56 | 1.1643 times | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 1.0794 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.85 and 13.51
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.26 (-2.93%) | 13.60 | 13.10 - 13.76 | 0.3709 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9865 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.2968 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.1679 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.2179 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0421 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1172 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8338 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.869 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.098 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5027 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 11.99 and 15.48
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 12.723333333333 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 13.26 (16.42%) | 11.55 | 10.71 - 14.20 | 0.5806 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 0.9628 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.044 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 0.9345 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.0733 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 0.9179 times | Thu 31 December 2020 | 14.67 (9.48%) | 13.47 | 6.22 - 15.41 | 1.2902 times | Tue 31 December 2019 | 13.40 (31.89%) | 10.07 | 10.05 - 13.73 | 1.0094 times | Mon 31 December 2018 | 10.16 (-32.49%) | 15.00 | 9.66 - 16.34 | 1.0594 times | Wed 27 December 2017 | 15.05 (42.92%) | 12.23 | 11.85 - 15.87 | 1.128 times | Fri 30 December 2016 | 10.53 (0%) | 11.02 | 10.34 - 11.78 | 0.6643 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.48 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.51 | 13.58 |
| 12 day EMA | 13.51 | 13.55 | 13.58 |
| 20 day EMA | 13.51 | 13.54 | 13.56 |
| 35 day EMA | 13.46 | 13.47 | 13.48 |
| 50 day EMA | 13.4 | 13.41 | 13.41 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.56 | 13.57 |
| 12 day SMA | 13.54 | 13.59 | 13.62 |
| 20 day SMA | 13.51 | 13.52 | 13.53 |
| 35 day SMA | 13.58 | 13.59 | 13.6 |
| 50 day SMA | 13.48 | 13.46 | 13.44 |
| 100 day SMA | 12.74 | 12.73 | 12.72 |
| 150 day SMA | 12.41 | 12.4 | 12.38 |
| 200 day SMA | 12.27 | 12.26 | 12.26 |


