Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGO
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 12.28 and 12.5
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.32 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.54 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.40 | 0.6684 times | Fri 06 February 2026 | 12.24 (1.49%) | 12.09 | 12.09 - 12.27 | 0.6039 times | Thu 05 February 2026 | 12.06 (-1.95%) | 12.29 | 12.05 - 12.31 | 1.3483 times | Wed 04 February 2026 | 12.30 (-0.24%) | 12.38 | 12.21 - 12.42 | 1.0482 times | Tue 03 February 2026 | 12.33 (0.08%) | 12.35 | 12.13 - 12.35 | 0.9533 times | Mon 02 February 2026 | 12.32 (0%) | 12.35 | 12.24 - 12.35 | 0.8469 times | Fri 30 January 2026 | 12.32 (-0.56%) | 12.39 | 12.26 - 12.39 | 1.109 times | Thu 29 January 2026 | 12.39 (0%) | 12.37 | 12.21 - 12.42 | 1.033 times | Wed 28 January 2026 | 12.39 (0.49%) | 12.40 | 12.33 - 12.40 | 1.2457 times | Tue 27 January 2026 | 12.33 (0.65%) | 12.27 | 12.26 - 12.34 | 1.1432 times | Mon 26 January 2026 | 12.25 (-0.16%) | 12.25 | 12.18 - 12.38 | 1.2381 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.28 and 12.5
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.40 | 0.1582 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 1.136 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.3651 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.8637 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.4865 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.3966 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.6012 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.8565 times | Fri 19 December 2025 | 11.26 (-0.97%) | 11.40 | 11.02 - 11.40 | 1.2537 times | Fri 12 December 2025 | 11.37 (-0.52%) | 11.42 | 11.24 - 11.51 | 0.8825 times | Fri 05 December 2025 | 11.43 (1.15%) | 11.28 | 11.21 - 11.50 | 0.6857 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.22 and 12.59
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (0.49%) | 12.35 | 12.05 - 12.42 | 0.2944 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.2234 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.9131 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.9517 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.2665 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.6456 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.2159 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.9387 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.8311 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.7197 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.5389 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 11.91 and 12.89
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 12.08 |
| Yearly Target 4 | 12.72 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.38 (8.69%) | 11.55 | 11.44 - 12.42 | 0.1155 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 1.0167 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.1048 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 1.0051 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.1619 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 0.9612 times | Thu 31 December 2020 | 14.67 (9.48%) | 13.47 | 6.22 - 15.41 | 1.3328 times | Tue 31 December 2019 | 13.40 (31.89%) | 10.07 | 10.05 - 13.73 | 1.0426 times | Mon 31 December 2018 | 10.16 (-32.49%) | 15.00 | 9.66 - 16.34 | 1.0943 times | Wed 27 December 2017 | 15.05 (42.92%) | 12.23 | 11.85 - 15.87 | 1.1652 times | Fri 30 December 2016 | 10.53 (-7.79%) | 11.25 | 9.30 - 11.78 | 1.0008 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Global CGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.19 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.23 | 12.23 |
| 12 day EMA | 12.24 | 12.21 | 12.2 |
| 20 day EMA | 12.14 | 12.12 | 12.11 |
| 35 day EMA | 11.96 | 11.94 | 11.92 |
| 50 day EMA | 11.74 | 11.71 | 11.69 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.25 | 12.27 |
| 12 day SMA | 12.3 | 12.28 | 12.27 |
| 20 day SMA | 12.19 | 12.16 | 12.14 |
| 35 day SMA | 11.91 | 11.87 | 11.84 |
| 50 day SMA | 11.73 | 11.71 | 11.68 |
| 100 day SMA | 11.8 | 11.8 | 11.8 |
| 150 day SMA | 11.78 | 11.78 | 11.77 |
| 200 day SMA | 11.61 | 11.6 | 11.59 |
Videos related to: CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
