CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGO
- Forcast & Targets CGO
- CGO Experts view
- Tomorrow's Movement CGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 12.42 and 12.74
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.51 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.83 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.45 (-1.19%) | 12.41 | 12.38 - 12.70 | 1.467 times | Mon 27 July 2026 | 12.60 (-1.33%) | 12.75 | 12.60 - 12.87 | 0.9635 times | Fri 24 July 2026 | 12.77 (-0.85%) | 12.80 | 12.65 - 12.85 | 1.0156 times | Thu 23 July 2026 | 12.88 (-1.15%) | 12.91 | 12.72 - 13.02 | 0.408 times | Wed 22 July 2026 | 13.03 (0.7%) | 12.86 | 12.86 - 13.19 | 1.4366 times | Tue 21 July 2026 | 12.94 (0.86%) | 12.99 | 12.85 - 13.01 | 1.3238 times | Mon 20 July 2026 | 12.83 (-0.47%) | 12.99 | 12.80 - 13.09 | 0.5035 times | Fri 17 July 2026 | 12.89 (-0.69%) | 12.82 | 12.74 - 13.02 | 0.9332 times | Thu 16 July 2026 | 12.98 (-2.41%) | 13.26 | 12.96 - 13.26 | 1.2457 times | Wed 15 July 2026 | 13.30 (0.08%) | 13.35 | 13.15 - 13.47 | 0.7031 times | Tue 14 July 2026 | 13.29 (-0.67%) | 13.49 | 13.25 - 13.49 | 0.9288 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.17 and 12.66
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.45 (-2.51%) | 12.75 | 12.38 - 12.87 | 0.4511 times | Fri 24 July 2026 | 12.77 (-0.93%) | 12.99 | 12.65 - 13.19 | 0.87 times | Fri 17 July 2026 | 12.89 (-4.73%) | 13.49 | 12.74 - 13.53 | 1.3687 times | Fri 10 July 2026 | 13.53 (-0.51%) | 13.60 | 13.10 - 13.72 | 1.1871 times | Thu 02 July 2026 | 13.60 (2.56%) | 13.26 | 13.11 - 13.76 | 1.1657 times | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 1.036 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.543 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 1.0674 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.1906 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.1205 times | Fri 22 May 2026 | 13.56 (0.15%) | 13.56 | 12.85 - 13.58 | 1.0585 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.73 and 13.11
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.45 (-8.86%) | 13.60 | 12.38 - 13.76 | 1.0012 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9219 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.2119 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0915 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1381 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.9739 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.044 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7792 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8122 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0261 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4043 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CGO are 11.58 and 15.07
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 12.453333333333 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.45 (9.31%) | 11.55 | 10.71 - 14.20 | 0.6335 times | Wed 31 December 2025 | 11.39 (0%) | 11.42 | 8.71 - 12.35 | 0.9574 times | Tue 31 December 2024 | 11.39 (25.44%) | 9.01 | 8.90 - 12.59 | 1.0381 times | Fri 29 December 2023 | 9.08 (2.83%) | 8.87 | 7.90 - 10.60 | 0.9292 times | Fri 30 December 2022 | 8.83 (-42.59%) | 15.39 | 8.71 - 15.55 | 1.0673 times | Fri 31 December 2021 | 15.38 (4.84%) | 14.82 | 14.19 - 17.47 | 0.9127 times | Thu 31 December 2020 | 14.67 (9.48%) | 13.47 | 6.22 - 15.41 | 1.283 times | Tue 31 December 2019 | 13.40 (31.89%) | 10.07 | 10.05 - 13.73 | 1.0037 times | Mon 31 December 2018 | 10.16 (-32.49%) | 15.00 | 9.66 - 16.34 | 1.0534 times | Wed 27 December 2017 | 15.05 (42.92%) | 12.23 | 11.85 - 15.87 | 1.1217 times | Fri 30 December 2016 | 10.53 (0%) | 10.74 | 10.34 - 11.78 | 0.6219 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosGlobal in short term and the sell signal is strong.
CalamosGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.43 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.8 | 12.9 |
| 12 day EMA | 12.92 | 13 | 13.07 |
| 20 day EMA | 13.06 | 13.12 | 13.17 |
| 35 day EMA | 13.23 | 13.28 | 13.32 |
| 50 day EMA | 13.38 | 13.42 | 13.45 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.84 | 12.89 |
| 12 day SMA | 12.95 | 13.04 | 13.11 |
| 20 day SMA | 13.17 | 13.22 | 13.25 |
| 35 day SMA | 13.31 | 13.34 | 13.39 |
| 50 day SMA | 13.43 | 13.45 | 13.47 |
| 100 day SMA | 12.81 | 12.8 | 12.8 |
| 150 day SMA | 12.57 | 12.56 | 12.55 |
| 200 day SMA | 12.33 | 12.33 | 12.33 |


