CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 11.66 and 11.93

Intraday Target 1	11.43
Intraday Target 2	11.61
Intraday Target 3	11.7
Intraday Target 4	11.88
Intraday Target 5	11.97

Daily price and volume Calamos Global

Date	Closing	Open	Range	Volume
Tue 17 December 2024	11.79 (0.43%)	11.52	11.52 - 11.79	0.4983 times
Mon 16 December 2024	11.74 (-1.59%)	11.67	11.67 - 11.83	0.7557 times
Fri 13 December 2024	11.93 (-1.08%)	11.92	11.89 - 12.00	0.291 times
Thu 12 December 2024	12.06 (0.17%)	12.01	11.80 - 12.09	0.4597 times
Wed 11 December 2024	12.04 (-0.33%)	12.08	11.94 - 12.13	0.8033 times
Tue 10 December 2024	12.08 (0.25%)	11.95	11.93 - 12.11	0.4118 times
Mon 09 December 2024	12.05 (2.9%)	12.08	11.80 - 12.10	1.2016 times
Tue 26 November 2024	11.71 (0%)	11.74	11.54 - 11.74	1.8526 times
Tue 26 November 2024	11.71 (0.43%)	11.74	11.54 - 11.74	1.8526 times
Mon 25 November 2024	11.66 (-2.43%)	11.99	11.63 - 11.99	1.8733 times
Fri 22 November 2024	11.95 (0.5%)	11.99	11.90 - 12.00	0.5534 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 11.66 and 11.97

Weekly Target 1	11.4
Weekly Target 2	11.6
Weekly Target 3	11.713333333333
Weekly Target 4	11.91
Weekly Target 5	12.02

Weekly price and volumes for Calamos Global

Date	Closing	Open	Range	Volume
Tue 17 December 2024	11.79 (-1.17%)	11.67	11.52 - 11.83	0.4494 times
Fri 13 December 2024	11.93 (1.88%)	12.08	11.80 - 12.13	1.1352 times
Tue 26 November 2024	11.71 (0%)	11.74	11.54 - 11.74	0.664 times
Tue 26 November 2024	11.71 (-2.01%)	11.99	11.54 - 11.99	1.3354 times
Fri 22 November 2024	11.95 (2.4%)	11.71	11.43 - 12.00	1.189 times
Fri 15 November 2024	11.67 (-1.19%)	11.85	11.55 - 12.00	1.0532 times
Fri 08 November 2024	11.81 (1.11%)	11.64	11.49 - 12.00	1.0692 times
Fri 01 November 2024	11.68 (-4.34%)	12.18	11.46 - 12.23	1.2633 times
Fri 25 October 2024	12.21 (-1.05%)	12.29	12.21 - 12.59	1.0278 times
Fri 18 October 2024	12.34 (0.65%)	12.35	11.85 - 12.47	0.8135 times
Fri 11 October 2024	12.26 (1.41%)	12.08	12.03 - 12.45	1.2272 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 11.35 and 11.96

Monthly Target 1	11.2
Monthly Target 2	11.5
Monthly Target 3	11.813333333333
Monthly Target 4	12.11
Monthly Target 5	12.42

Monthly price and volumes Calamos Global

Date	Closing	Open	Range	Volume
Tue 17 December 2024	11.79 (0.68%)	12.08	11.52 - 12.13	0.2571 times
Tue 26 November 2024	11.71 (0.52%)	11.66	11.43 - 12.00	0.8883 times
Thu 31 October 2024	11.65 (-2.51%)	12.04	11.46 - 12.59	0.7984 times
Mon 30 September 2024	11.95 (3.55%)	11.51	11.31 - 12.00	0.7515 times
Fri 30 August 2024	11.54 (1.41%)	11.43	10.86 - 11.71	0.8428 times
Wed 31 July 2024	11.38 (2.71%)	11.13	11.04 - 11.93	1.2034 times
Fri 28 June 2024	11.08 (5.42%)	10.60	10.39 - 11.18	1.299 times
Fri 31 May 2024	10.51 (5.52%)	9.99	9.93 - 10.85	0.9128 times
Tue 30 April 2024	9.96 (-4.23%)	10.36	9.57 - 10.62	1.2715 times
Thu 28 March 2024	10.40 (6.56%)	9.78	9.75 - 10.93	1.7753 times
Thu 29 February 2024	9.76 (5.06%)	9.32	9.29 - 9.92	1.0541 times

monthly chart CalamosGlobal

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Global CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.

CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period	DMA value
5 day DMA	11.91
12 day DMA	11.88
20 day DMA	11.82
35 day DMA	11.89
50 day DMA	11.97
100 day DMA	11.72
150 day DMA	11.47
200 day DMA	11.16

EMA (exponential moving average) of Calamos Global CGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.86	11.89	11.97
12 day EMA	11.87	11.88	11.9
20 day EMA	11.86	11.87	11.88
35 day EMA	11.91	11.92	11.93
50 day EMA	11.94	11.95	11.96

SMA (simple moving average) of Calamos Global CGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.91	11.97	12.03
12 day SMA	11.88	11.88	11.87
20 day SMA	11.82	11.82	11.82
35 day SMA	11.89	11.9	11.92
50 day SMA	11.97	11.97	11.97
100 day SMA	11.72	11.72	11.72
150 day SMA	11.47	11.46	11.46
200 day SMA	11.16	11.15	11.14