NASDAQ Calamos Global Total Return Fund CGO All indicator, Calamos Global Total Return Fund CGO indicators All technical analysis, Calamos Global Total Return Fund CGO indicators All free charts, Calamos Global Total Return Fund CGO indicators All historical values NASDAQ

Stock CGO - Share Calamos Global Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 11.4
Daily Resistance: 11.54
5 Day DMA Moving Average is 11.33
20 Day DMA Moving Average is 11.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.35%	11.40	11.43	11.50	11.36	0.62 times
Thu 04 Dec 2025	0.53%	11.33	11.39	11.39	11.28	1.06 times
Wed 03 Dec 2025	0.62%	11.24	11.33	11.34	11.24	0.72 times
Tue 02 Dec 2025	0%	11.29	11.26	11.30	11.21	0.4 times
Mon 01 Dec 2025	-0.35%	11.28	11.26	11.38	11.23	0.62 times
Fri 28 Nov 2025	1.07%	11.21	11.30	11.30	11.20	0.28 times
Wed 26 Nov 2025	0.81%	11.12	11.18	11.22	11.11	0.8 times
Tue 25 Nov 2025	0.54%	11.05	11.09	11.10	10.96	0.81 times
Mon 24 Nov 2025	-0.27%	10.98	11.03	11.11	10.95	0.77 times
Fri 21 Nov 2025	1.19%	11.00	11.06	11.20	10.89	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Total Return Fund CGO All indicator, Calamos Global Total Return Fund CGO indicators All technical analysis, Calamos Global Total Return Fund CGO indicators All free charts, Calamos Global Total Return Fund CGO indicators All historical values NASDAQ

Below are charts of NASDAQ Calamos Global Total Return Fund CGO All indicator, Calamos Global Total Return Fund CGO indicators All technical analysis, Calamos Global Total Return Fund CGO indicators All free charts, Calamos Global Total Return Fund CGO indicators All historical values NASDAQ

Calamos Global Total Return Fund CGO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Calamos Global Total Return Fund CGO ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Calamos Global Total Return Fund CGO are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
6.7	30.4	34.8

ADX charts for Calamos Global Total Return Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Calamos Global Total Return Fund CGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calamos Global Total Return Fund is 11.34

50 day MA of Calamos Global Total Return Fund is 11.73

100 day MA of Calamos Global Total Return Fund is 11.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Calamos Global Total Return Fund CGO is downtrend

Historical Moving averages values of Calamos Global Total Return Fund CGO are:

Price	20 day	50 day	100 day
11.43	11.34	11.73	11.78
11.39	11.35	11.75	11.78
11.33	11.37	11.76	11.78
11.26	11.4	11.78	11.79
11.26	11.43	11.8	11.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Calamos Global Total Return Fund CGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Global Total Return Fund CGO is: 19790 M

Current day volume is 0.692 times compared to averaged volume Calamos Global Total Return Fund has

Historical price to volume measure of Calamos Global Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
11.43	0.35%	0.26%	0.692 times
11.39	0.53%	0.53%	1.198 times
11.33	0.62%	0.8%	0.814 times
11.26	0%	-0.27%	0.45 times
11.26	-0.35%	-0.18%	0.702 times
11.30	1.07%	0.8%	0.313 times
11.18	0.81%	0.54%	0.899 times
11.09	0.54%	0.36%	0.91 times
11.03	-0.27%	0.46%	0.869 times
11.06	1.19%	0.55%	1.556 times

Price to volume Charts of Calamos Global Total Return Fund CGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Calamos Global Total Return Fund CGO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Calamos Global Total Return Fund CGO is: 11.34 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Calamos Global Total Return Fund CGO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.43	11.34	0.26	11.85	10.83
11.39	11.35	0.27	11.89	10.81
11.33	11.37	0.29	11.94	10.8
11.26	11.4	0.3	12	10.8
11.26	11.43	0.32	12.07	10.79

Bollinger Bands charts for Calamos Global Total Return Fund CGO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Calamos Global Total Return Fund CGO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Calamos Global Total Return Fund CGO

14 day Calamos Global Total Return Fund CGO RSI is: 42.27

According to RSI indicator, Selling is dominating the stock of Calamos Global Total Return Fund CGO

Historical values of RSI indicator for Calamos Global Total Return Fund are as follows in descending order:

42.27 43.11 43.49 43.66 43.66 42.55 41.49 41.09 41.41 40.12 38.68 40.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Calamos Global Total Return Fund CGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calamos Global Total Return Fund CGO

12,26,9 day Calamos Global Total Return Fund CGO MACD is: 11.32, 11.44, -0.12

According to MACD indicator, Prices of Calamos Global Total Return Fund CGO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Calamos Global Total Return Fund CGO are:

11.32, 11.44, -0.12
11.3, 11.44, -0.14
11.28, 11.44, -0.16
11.27, 11.45, -0.18
11.27, 11.46, -0.19
11.27, 11.48, -0.21
11.26, 11.49, -0.23
11.28, 11.52, -0.24
11.32, 11.55, -0.23
11.37, 11.59, -0.22

MACD charts of Calamos Global Total Return Fund CGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Calamos Global Total Return Fund CGO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Calamos Global Total Return Fund CGO CCI is: 145

According to CCI indicator, Calamos Global Total Return Fund CGO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Calamos Global Total Return Fund

Historical CCI values of Calamos Global Total Return Fund CGO are:

145 97 65 36 57 42 -19 -95 -108 -95

CCI charts of Calamos Global Total Return Fund CGO are below. Second charts towards left.

Calamos Global Total Return Fund CGO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Calamos Global Total Return Fund CGO Stochastics is: 72

According to Stochastics indicator, Buying is coming in Calamos Global Total Return Fund

Calamos Global Total Return Fund CGO is closing near its highest highs

Historical Stochastics values of Calamos Global Total Return Fund CGO are:

72 72 72 72 72 72 72 72 72 72

Calamos Global Total Return Fund CGO Stochastics charts are below. Third charts to the left, at the bottom