NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Stock CGO - Share Calamos Global Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 11.69
Daily Resistance: 11.9
5 Day DMA Moving Average is 12.02
20 Day DMA Moving Average is 12.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	1.64%	11.79	11.79	11.89	11.68	0.58 times
Fri 16 Oct 2026	-4.92%	12.10	11.60	12.10	11.48	1.22 times
Thu 15 Oct 2026	1.41%	11.98	12.20	12.49	11.98	0.23 times
Wed 14 Oct 2026	-3.61%	12.23	12.03	12.38	11.96	0.92 times
Tue 13 Oct 2026	0.24%	12.47	12.48	12.48	12.42	0.25 times
Mon 12 Oct 2026	-0.72%	12.42	12.45	12.54	12.42	0.76 times
Fri 09 Oct 2026	-0.24%	12.68	12.54	12.96	12.47	1.21 times
Thu 08 Oct 2026	-2.1%	12.79	12.57	13.15	12.47	1.27 times
Wed 07 Oct 2026	0.31%	12.64	12.84	13.03	12.54	1.8 times
Tue 06 Oct 2026	0.95%	12.75	12.80	13.03	12.68	1.66 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Calamos Global Total Return Fund CGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Global Total Return Fund CGO is: 21250 M

Current day volume is 0.715 times compared to averaged volume Calamos Global Total Return Fund has

Historical price to volume measure of Calamos Global Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
11.79	1.64%	0%	0.715 times
11.60	-4.92%	-4.13%	1.506 times
12.20	1.41%	1.84%	0.287 times
12.03	-3.61%	-1.64%	1.144 times
12.48	0.24%	0.08%	0.311 times
12.45	-0.72%	0.24%	0.936 times
12.54	-0.24%	-1.1%	1.501 times
12.57	-2.1%	-1.72%	1.567 times
12.84	0.31%	1.58%	2.226 times
12.80	0.95%	0.39%	2.052 times

Price to volume Charts of Calamos Global Total Return Fund CGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day