NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Stock CGO - Share Calamos Global Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 12.17
Daily Resistance: 12.35
5 Day DMA Moving Average is 12.25
20 Day DMA Moving Average is 12.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.49%	12.09	12.24	12.27	12.09	0.55 times
Thu 05 Feb 2026	-1.95%	12.29	12.06	12.31	12.05	1.24 times
Wed 04 Feb 2026	-0.24%	12.38	12.30	12.42	12.21	0.96 times
Tue 03 Feb 2026	0.08%	12.35	12.33	12.35	12.13	0.88 times
Mon 02 Feb 2026	0%	12.35	12.32	12.35	12.24	0.78 times
Fri 30 Jan 2026	-0.56%	12.39	12.32	12.39	12.26	1.02 times
Thu 29 Jan 2026	0%	12.37	12.39	12.42	12.21	0.95 times
Wed 28 Jan 2026	0.49%	12.40	12.39	12.40	12.33	1.14 times
Tue 27 Jan 2026	0.65%	12.27	12.33	12.34	12.26	1.05 times
Mon 26 Jan 2026	-0.16%	12.25	12.25	12.38	12.18	1.14 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Calamos Global Total Return Fund CGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Global Total Return Fund CGO is: 42890 M

Current day volume is 0.371 times compared to averaged volume Calamos Global Total Return Fund has

Historical price to volume measure of Calamos Global Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
12.24	1.49%	1.24%	0.371 times
12.06	-1.95%	-1.87%	0.828 times
12.30	-0.24%	-0.65%	0.644 times
12.33	0.08%	-0.16%	0.585 times
12.32	0%	-0.24%	0.52 times
12.32	-0.56%	-0.56%	0.681 times
12.39	0%	0.16%	0.634 times
12.39	0.49%	-0.08%	0.765 times
12.33	0.65%	0.49%	0.702 times
12.25	-0.16%	0%	0.76 times

Price to volume Charts of Calamos Global Total Return Fund CGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day