NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Stock CGO - Share Calamos Global Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 13.51
Daily Resistance: 13.85
5 Day DMA Moving Average is 13.49
20 Day DMA Moving Average is 13.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.29%	13.56	13.60	13.76	13.42	1.03 times
Wed 01 Jul 2026	-0.73%	13.60	13.56	13.65	13.49	1.68 times
Tue 30 Jun 2026	2.02%	13.37	13.66	13.69	13.37	0.98 times
Mon 29 Jun 2026	0.98%	13.26	13.39	13.46	13.11	0.54 times
Fri 26 Jun 2026	-1.34%	13.32	13.26	13.57	13.23	0.81 times
Thu 25 Jun 2026	-1.1%	13.62	13.44	13.66	13.42	0.44 times
Wed 24 Jun 2026	-0.88%	13.61	13.59	13.69	13.43	0.75 times
Tue 23 Jun 2026	-1.93%	13.66	13.71	13.92	13.03	1.02 times
Mon 22 Jun 2026	0.65%	13.95	13.98	14.07	13.95	0.75 times
Thu 18 Jun 2026	1.31%	13.86	13.89	13.90	13.76	0.49 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Calamos Global Total Return Fund CGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Global Total Return Fund CGO is: 37840 M

Current day volume is 0.933 times compared to averaged volume Calamos Global Total Return Fund has

Historical price to volume measure of Calamos Global Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
13.60	0.29%	0.29%	0.933 times
13.56	-0.73%	-0.29%	1.514 times
13.66	2.02%	2.17%	0.888 times
13.39	0.98%	0.98%	0.489 times
13.26	-1.34%	-0.45%	0.735 times
13.44	-1.1%	-1.32%	0.399 times
13.59	-0.88%	-0.15%	0.674 times
13.71	-1.93%	0.37%	0.917 times
13.98	0.65%	0.22%	0.674 times
13.89	1.31%	0.22%	0.439 times

Price to volume Charts of Calamos Global Total Return Fund CGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day