NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Stock CGO - Share Calamos Global Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 12.48
Daily Resistance: 12.69
5 Day DMA Moving Average is 12.4
20 Day DMA Moving Average is 11.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.08%	12.43	12.53	12.64	12.43	1.74 times
Tue 14 Apr 2026	0.72%	12.42	12.52	12.59	12.25	1.5 times
Mon 13 Apr 2026	1.22%	12.23	12.43	12.44	12.00	2.04 times
Fri 10 Apr 2026	0.49%	12.25	12.28	12.29	12.22	0.64 times
Thu 09 Apr 2026	1.92%	12.08	12.22	12.30	12.05	4.86 times
Wed 08 Apr 2026	4.17%	11.86	11.99	12.05	11.77	1.48 times
Tue 07 Apr 2026	0.26%	11.50	11.51	11.51	11.37	0.81 times
Mon 06 Apr 2026	-0.17%	11.51	11.48	11.53	11.47	0.66 times
Thu 02 Apr 2026	1.14%	11.36	11.50	11.55	11.13	5.84 times
Wed 01 Apr 2026	1.97%	11.19	11.37	11.45	11.19	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Calamos Global Total Return Fund CGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Global Total Return Fund CGO is: 17290 M

Current day volume is 1.77 times compared to averaged volume Calamos Global Total Return Fund has

Historical price to volume measure of Calamos Global Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
12.53	0.08%	0.8%	1.77 times
12.52	0.72%	0.81%	1.527 times
12.43	1.22%	1.64%	2.082 times
12.28	0.49%	0.24%	0.648 times
12.22	1.92%	1.16%	4.951 times
11.99	4.17%	1.1%	1.504 times
11.51	0.26%	0.09%	0.827 times
11.48	-0.17%	-0.26%	0.677 times
11.50	1.14%	1.23%	5.946 times
11.37	1.97%	1.61%	0.96 times

Price to volume Charts of Calamos Global Total Return Fund CGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day