NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Stock CGO - Share Calamos Global Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 13.2
Daily Resistance: 13.27
5 Day DMA Moving Average is 13.13
20 Day DMA Moving Average is 13.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.53%	13.17	13.23	13.24	13.17	0.17 times
Thu 03 Sep 2026	0.84%	13.10	13.16	13.24	13.10	0.67 times
Wed 02 Sep 2026	0.31%	13.01	13.05	13.24	13.01	0.43 times
Tue 01 Sep 2026	-1.29%	13.06	13.01	13.15	13.01	0.44 times
Mon 31 Aug 2026	0.84%	13.10	13.18	13.23	13.08	0.88 times
Fri 28 Aug 2026	-0.23%	13.14	13.07	13.24	13.07	1.08 times
Thu 27 Aug 2026	-0.3%	13.21	13.10	13.33	13.00	1.1 times
Wed 26 Aug 2026	-0.45%	13.15	13.14	13.40	13.06	1.27 times
Tue 25 Aug 2026	2.09%	13.10	13.20	13.21	13.10	0.37 times
Mon 24 Aug 2026	-1.67%	13.04	12.93	13.32	12.91	1.17 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Calamos Global Total Return Fund CGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Global Total Return Fund CGO is: 23810 M

Current day volume is 0.21 times compared to averaged volume Calamos Global Total Return Fund has

Historical price to volume measure of Calamos Global Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
13.23	0.53%	0.46%	0.21 times
13.16	0.84%	0.46%	0.844 times
13.05	0.31%	0.31%	0.542 times
13.01	-1.29%	-0.38%	0.546 times
13.18	0.84%	0.61%	1.096 times
13.07	-0.23%	-0.53%	1.357 times
13.10	-0.3%	-0.83%	1.373 times
13.14	-0.45%	-0.08%	1.588 times
13.20	2.09%	0.76%	0.466 times
12.93	-1.67%	-0.84%	1.466 times

Price to volume Charts of Calamos Global Total Return Fund CGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day