NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Stock CGO - Share Calamos Global Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 12.74
Daily Resistance: 13.38
5 Day DMA Moving Average is 13.66
20 Day DMA Moving Average is 13.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-2%	13.54	13.22	13.54	12.90	1.95 times
Mon 08 Jun 2026	-0.37%	13.69	13.49	13.79	13.29	0.8 times
Fri 05 Jun 2026	-3.77%	13.92	13.54	14.04	13.41	2.45 times
Thu 04 Jun 2026	0.79%	13.95	14.07	14.09	13.84	0.77 times
Wed 03 Jun 2026	-1.06%	14.07	13.96	14.10	13.90	0.84 times
Tue 02 Jun 2026	0.5%	14.08	14.11	14.19	14.03	0.87 times
Mon 01 Jun 2026	-0.07%	14.04	14.04	14.20	14.00	2.47 times
Fri 29 May 2026	0.57%	14.00	14.05	14.09	13.97	1.4 times
Thu 28 May 2026	0.14%	13.82	13.97	14.02	13.80	2.19 times
Wed 27 May 2026	1.6%	13.73	13.95	13.95	13.73	2 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Calamos Global Total Return Fund CGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Global Total Return Fund CGO is: 19150 M

Current day volume is 2.031 times compared to averaged volume Calamos Global Total Return Fund has

Historical price to volume measure of Calamos Global Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
13.22	-2%	-2.36%	2.031 times
13.49	-0.37%	-1.46%	0.836 times
13.54	-3.77%	-2.73%	2.559 times
14.07	0.79%	0.86%	0.799 times
13.96	-1.06%	-0.78%	0.877 times
14.11	0.5%	0.21%	0.903 times
14.04	-0.07%	0%	2.58 times
14.05	0.57%	0.36%	1.462 times
13.97	0.14%	1.09%	2.287 times
13.95	1.6%	1.6%	2.089 times

Price to volume Charts of Calamos Global Total Return Fund CGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day