NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Stock CGO - Share Calamos Global Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 11.4
Daily Resistance: 11.54
5 Day DMA Moving Average is 11.33
20 Day DMA Moving Average is 11.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.35%	11.40	11.43	11.50	11.36	0.62 times
Thu 04 Dec 2025	0.53%	11.33	11.39	11.39	11.28	1.06 times
Wed 03 Dec 2025	0.62%	11.24	11.33	11.34	11.24	0.72 times
Tue 02 Dec 2025	0%	11.29	11.26	11.30	11.21	0.4 times
Mon 01 Dec 2025	-0.35%	11.28	11.26	11.38	11.23	0.62 times
Fri 28 Nov 2025	1.07%	11.21	11.30	11.30	11.20	0.28 times
Wed 26 Nov 2025	0.81%	11.12	11.18	11.22	11.11	0.8 times
Tue 25 Nov 2025	0.54%	11.05	11.09	11.10	10.96	0.81 times
Mon 24 Nov 2025	-0.27%	10.98	11.03	11.11	10.95	0.77 times
Fri 21 Nov 2025	1.19%	11.00	11.06	11.20	10.89	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Global Total Return Fund CGO PriceVolume indicator, Calamos Global Total Return Fund CGO indicators PriceVolume technical analysis, Calamos Global Total Return Fund CGO indicators PriceVolume free charts, Calamos Global Total Return Fund CGO indicators PriceVolume historical values NASDAQ

Calamos Global Total Return Fund CGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Global Total Return Fund CGO is: 19790 M

Current day volume is 0.692 times compared to averaged volume Calamos Global Total Return Fund has

Historical price to volume measure of Calamos Global Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
11.43	0.35%	0.26%	0.692 times
11.39	0.53%	0.53%	1.198 times
11.33	0.62%	0.8%	0.814 times
11.26	0%	-0.27%	0.45 times
11.26	-0.35%	-0.18%	0.702 times
11.30	1.07%	0.8%	0.313 times
11.18	0.81%	0.54%	0.899 times
11.09	0.54%	0.36%	0.91 times
11.03	-0.27%	0.46%	0.869 times
11.06	1.19%	0.55%	1.556 times

Price to volume Charts of Calamos Global Total Return Fund CGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day