NASDAQ Calamos Global Total Return Fund CGO MACD indicator, Calamos Global Total Return Fund CGO indicators MACD technical analysis, Calamos Global Total Return Fund CGO indicators MACD free charts, Calamos Global Total Return Fund CGO indicators MACD historical values NASDAQ

Stock CGO - Share Calamos Global Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 11.55
Daily Resistance: 11.67
5 Day DMA Moving Average is 11.47
20 Day DMA Moving Average is 11.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.09%	11.56	11.58	11.63	11.51	0.67 times
Wed 24 Dec 2025	0.43%	11.47	11.57	11.59	11.47	0.37 times
Tue 23 Dec 2025	0.79%	11.52	11.52	11.53	11.45	0.54 times
Mon 22 Dec 2025	1.51%	11.32	11.43	11.48	11.32	1.31 times
Fri 19 Dec 2025	1.35%	11.21	11.26	11.28	11.14	1.18 times
Thu 18 Dec 2025	0.73%	11.18	11.11	11.18	11.03	1.66 times
Wed 17 Dec 2025	-1.61%	11.22	11.03	11.22	11.02	0.38 times
Tue 16 Dec 2025	-0.09%	11.22	11.21	11.22	11.02	0.59 times
Mon 15 Dec 2025	-1.32%	11.40	11.22	11.40	11.22	0.41 times
Fri 12 Dec 2025	-1.13%	11.41	11.37	11.41	11.24	0.52 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Total Return Fund CGO MACD indicator, Calamos Global Total Return Fund CGO indicators MACD technical analysis, Calamos Global Total Return Fund CGO indicators MACD free charts, Calamos Global Total Return Fund CGO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Calamos Global Total Return Fund CGO MACD indicator, Calamos Global Total Return Fund CGO indicators MACD technical analysis, Calamos Global Total Return Fund CGO indicators MACD free charts, Calamos Global Total Return Fund CGO indicators MACD historical values NASDAQ

Calamos Global Total Return Fund CGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calamos Global Total Return Fund CGO

12,26,9 day Calamos Global Total Return Fund CGO MACD is: 11.4, 11.39, 0.0099999999999998

According to MACD indicator, Prices of Calamos Global Total Return Fund CGO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Calamos Global Total Return Fund CGO are:

11.4, 11.39, 0.0099999999999998
11.37, 11.38, -0.010000000000002
11.33, 11.36, -0.029999999999999
11.29, 11.35, -0.06
11.26, 11.34, -0.08
11.26, 11.35, -0.09
11.29, 11.37, -0.08
11.34, 11.4, -0.06
11.36, 11.41, -0.050000000000001
11.38, 11.43, -0.049999999999999

MACD charts of Calamos Global Total Return Fund CGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.