NASDAQ Calamos Global Total Return Fund CGO MACD indicator, Calamos Global Total Return Fund CGO indicators MACD technical analysis, Calamos Global Total Return Fund CGO indicators MACD free charts, Calamos Global Total Return Fund CGO indicators MACD historical values NASDAQ

Stock CGO - Share Calamos Global Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 13.51
Daily Resistance: 13.85
5 Day DMA Moving Average is 13.49
20 Day DMA Moving Average is 13.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.29%	13.56	13.60	13.76	13.42	1.03 times
Wed 01 Jul 2026	-0.73%	13.60	13.56	13.65	13.49	1.68 times
Tue 30 Jun 2026	2.02%	13.37	13.66	13.69	13.37	0.98 times
Mon 29 Jun 2026	0.98%	13.26	13.39	13.46	13.11	0.54 times
Fri 26 Jun 2026	-1.34%	13.32	13.26	13.57	13.23	0.81 times
Thu 25 Jun 2026	-1.1%	13.62	13.44	13.66	13.42	0.44 times
Wed 24 Jun 2026	-0.88%	13.61	13.59	13.69	13.43	0.75 times
Tue 23 Jun 2026	-1.93%	13.66	13.71	13.92	13.03	1.02 times
Mon 22 Jun 2026	0.65%	13.95	13.98	14.07	13.95	0.75 times
Thu 18 Jun 2026	1.31%	13.86	13.89	13.90	13.76	0.49 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Total Return Fund CGO MACD indicator, Calamos Global Total Return Fund CGO indicators MACD technical analysis, Calamos Global Total Return Fund CGO indicators MACD free charts, Calamos Global Total Return Fund CGO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Calamos Global Total Return Fund CGO MACD indicator, Calamos Global Total Return Fund CGO indicators MACD technical analysis, Calamos Global Total Return Fund CGO indicators MACD free charts, Calamos Global Total Return Fund CGO indicators MACD historical values NASDAQ

Calamos Global Total Return Fund CGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calamos Global Total Return Fund CGO

12,26,9 day Calamos Global Total Return Fund CGO MACD is: 13.57, 13.53, 0.040000000000001

According to MACD indicator, Prices of Calamos Global Total Return Fund CGO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Calamos Global Total Return Fund CGO are:

13.57, 13.53, 0.040000000000001
13.56, 13.52, 0.040000000000001
13.56, 13.52, 0.040000000000001
13.54, 13.51, 0.029999999999999
13.57, 13.52, 0.050000000000001
13.63, 13.54, 0.090000000000002
13.67, 13.55, 0.12
13.68, 13.55, 0.13
13.67, 13.54, 0.13
13.61, 13.51, 0.1

MACD charts of Calamos Global Total Return Fund CGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.