NASDAQ Stock CGO Historical charts - Calamos Global Total Return Fund

Historical charts for Stock CGO - Share Calamos Global Total Return Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

5Day Average: 10.99
12Day Average: 11.19
20Day Average: 11.35
50Day Average: 11.35
100Day Average: 11.63
150Day Average: 11.61

CGO Indicators & signals

Indicator MACD (12,26,9)

11.14, 11.27, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	10.99	10.98 to 11.09	-0.81%	0.51 times
05 Wed Mar 2025	11.08	10.97 to 11.09	1%	0.43 times
04 Tue Mar 2025	10.97	10.79 to 11.09	0.64%	1.23 times
03 Mon Mar 2025	10.90	10.89 to 11.09	-1.09%	0.61 times
28 Fri Feb 2025	11.02	10.98 to 11.06	0%	1.22 times
27 Thu Feb 2025	11.02	11.01 to 11.14	-0.72%	0.79 times
26 Wed Feb 2025	11.10	11.07 to 11.24	-0.45%	1.06 times
25 Tue Feb 2025	11.15	11.12 to 11.35	-1.24%	1.28 times
24 Mon Feb 2025	11.29	11.29 to 11.53	-2%	1.45 times
21 Fri Feb 2025	11.52	11.36 to 11.63	-0.26%	1.4 times
20 Thu Feb 2025	11.55	11.51 to 11.64	-0.77%	0.54 times
19 Wed Feb 2025	11.64	11.55 to 11.66	0%	0.81 times

Technical analysis forecast for CGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGO CGO at this time. Stock is falling and might fall more.

It appears as if CGO CGO gave a large move recently.

Stock of CGO (CGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CGO stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.6 as target. However if you take a buy trade in CGO, then use 11 as stoploss and 11.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.