ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CGO Historical charts - Calamos Global Total Return Fund

Historical charts for Stock CGO - Share Calamos Global Total Return Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.29
  • 12Day Average: 13.46
  • 20Day Average: 13.27
  • 50Day Average: 12.41
  • 100Day Average: 12.28
  • 150Day Average: 12.02

CGO Indicators & signals

Indicator MACD (12,26,9)

13.35, 13.09, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 13.56 13.42 to 13.56 1.65% 0.31 times
21 Thu May 2026 13.34 13.11 to 13.38 1.37% 1.34 times
20 Wed May 2026 13.16 12.90 to 13.16 0.69% 0.67 times
19 Tue May 2026 13.07 12.85 to 13.29 -1.73% 0.49 times
18 Mon May 2026 13.30 13.23 to 13.58 -1.77% 0.88 times
15 Fri May 2026 13.54 13.44 to 13.59 -1.46% 0.66 times
14 Thu May 2026 13.74 13.56 to 13.82 0.66% 1.01 times
13 Wed May 2026 13.65 13.45 to 13.67 0.52% 0.83 times
12 Tue May 2026 13.58 13.41 to 13.63 -0.66% 2.01 times
11 Mon May 2026 13.67 13.53 to 13.71 1.11% 1.67 times
08 Fri May 2026 13.52 13.44 to 13.56 0.75% 0.45 times
07 Thu May 2026 13.42 13.38 to 13.49 0.15% 1.38 times

Technical analysis forecast of CGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGO CGO at this time. Stock is rising and might rise more.

It appears as if CGO CGO gave a large move recently.

Stock of CGO (CGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CGO stays above 13.5, but if it comes below 13.5, then a intra day sell could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 13.21 as target. However if you take a buy trade in CGO, then use 13.5 as stoploss and 13.9 as target.

Tomorrow's movement Prediction of CGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CGO Historical charts - Share Calamos Global Total Return Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CGO Historical charts - Share Calamos Global Total Return Fund

 

Back to top