Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHW
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 7.65 and 7.8
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.7233333333333 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.87 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.72 (-1.53%) | 7.72 | 7.65 - 7.80 | 0.9129 times | Fri 16 January 2026 | 7.84 (0.13%) | 7.84 | 7.80 - 7.90 | 0.4048 times | Thu 15 January 2026 | 7.83 (0.51%) | 7.83 | 7.82 - 7.86 | 0.5589 times | Wed 14 January 2026 | 7.79 (-0.51%) | 7.82 | 7.77 - 7.83 | 0.648 times | Tue 13 January 2026 | 7.83 (0.9%) | 7.76 | 7.76 - 7.85 | 1.0507 times | Mon 12 January 2026 | 7.76 (1.17%) | 7.66 | 7.66 - 7.89 | 1.7674 times | Fri 09 January 2026 | 7.67 (1.05%) | 7.64 | 7.62 - 7.67 | 0.995 times | Thu 08 January 2026 | 7.59 (0.53%) | 7.55 | 7.54 - 7.63 | 1.6685 times | Wed 07 January 2026 | 7.55 (-0.66%) | 7.56 | 7.55 - 7.62 | 0.9021 times | Tue 06 January 2026 | 7.60 (1.47%) | 7.50 | 7.50 - 7.61 | 1.0918 times | Mon 05 January 2026 | 7.49 (0.27%) | 7.50 | 7.48 - 7.54 | 1.7728 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.65 and 7.8
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.72 (-1.53%) | 7.72 | 7.65 - 7.80 | 0.2376 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 1.1531 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.6738 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.8243 times | Fri 26 December 2025 | 7.47 (2.61%) | 7.32 | 7.20 - 7.48 | 0.7274 times | Fri 19 December 2025 | 7.28 (-0.55%) | 7.33 | 7.11 - 7.33 | 1.3082 times | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.9283 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 1.0628 times | Fri 28 November 2025 | 7.36 (3.37%) | 7.12 | 7.12 - 7.38 | 0.7578 times | Fri 21 November 2025 | 7.12 (-3.13%) | 7.30 | 7.11 - 7.35 | 1.3266 times | Fri 14 November 2025 | 7.35 (-1.21%) | 7.49 | 7.25 - 7.59 | 1.2505 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.58 and 8.04
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.72 (4.18%) | 7.48 | 7.44 - 7.90 | 0.6655 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9236 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8487 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3252 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2178 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0672 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9551 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.84 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7256 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.4313 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.2515 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CHW are 7.58 and 8.04
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 7.6866666666667 |
| Yearly Target 4 | 7.93 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.72 (4.18%) | 7.48 | 7.44 - 7.90 | 0.0532 times | Wed 31 December 2025 | 7.41 (9.78%) | 6.77 | 5.35 - 7.86 | 0.9923 times | Tue 31 December 2024 | 6.75 (16.98%) | 5.72 | 5.65 - 7.35 | 1.0053 times | Fri 29 December 2023 | 5.77 (3.41%) | 5.59 | 5.07 - 6.54 | 0.8748 times | Fri 30 December 2022 | 5.58 (-44.03%) | 10.06 | 5.33 - 10.06 | 1.2078 times | Fri 31 December 2021 | 9.97 (4.29%) | 9.62 | 9.20 - 11.39 | 0.9019 times | Thu 31 December 2020 | 9.56 (10.01%) | 8.71 | 3.01 - 9.87 | 1.3722 times | Tue 31 December 2019 | 8.69 (32.67%) | 6.51 | 6.44 - 8.80 | 0.9705 times | Mon 31 December 2018 | 6.55 (-28.96%) | 9.14 | 6.12 - 9.87 | 1.1144 times | Wed 27 December 2017 | 9.22 (32.28%) | 7.01 | 6.96 - 9.35 | 1.5075 times | Fri 30 December 2016 | 6.97 (-2.65%) | 7.05 | 5.86 - 7.60 | 1.2359 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Global CHW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.79 | 7.76 |
| 12 day EMA | 7.69 | 7.68 | 7.65 |
| 20 day EMA | 7.61 | 7.6 | 7.58 |
| 35 day EMA | 7.54 | 7.53 | 7.51 |
| 50 day EMA | 7.48 | 7.47 | 7.45 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.81 | 7.78 |
| 12 day SMA | 7.68 | 7.65 | 7.62 |
| 20 day SMA | 7.57 | 7.54 | 7.51 |
| 35 day SMA | 7.46 | 7.45 | 7.43 |
| 50 day SMA | 7.42 | 7.42 | 7.41 |
| 100 day SMA | 7.48 | 7.48 | 7.47 |
| 150 day SMA | 7.36 | 7.36 | 7.35 |
| 200 day SMA | 7.14 | 7.13 | 7.13 |
Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
