CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHW
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 8.53 and 8.62
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.5466666666667 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.64 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.57 (0.12%) | 8.55 | 8.49 - 8.58 | 0.7736 times | Thu 03 September 2026 | 8.56 (0.12%) | 8.58 | 8.48 - 8.59 | 1.2422 times | Wed 02 September 2026 | 8.55 (1.91%) | 8.35 | 8.35 - 8.58 | 2.3266 times | Tue 01 September 2026 | 8.39 (-0.59%) | 8.40 | 8.36 - 8.45 | 1.0329 times | Mon 31 August 2026 | 8.44 (-1.17%) | 8.48 | 8.41 - 8.51 | 1.6307 times | Fri 28 August 2026 | 8.54 (-0.23%) | 8.55 | 8.50 - 8.58 | 0.6959 times | Thu 27 August 2026 | 8.56 (0.23%) | 8.58 | 8.55 - 8.58 | 0.3827 times | Wed 26 August 2026 | 8.54 (0%) | 8.54 | 8.51 - 8.57 | 0.4187 times | Tue 25 August 2026 | 8.54 (0.35%) | 8.57 | 8.52 - 8.65 | 1.0124 times | Mon 24 August 2026 | 8.51 (-0.47%) | 8.57 | 8.47 - 8.58 | 0.4841 times | Fri 21 August 2026 | 8.55 (1.42%) | 8.52 | 8.47 - 8.55 | 0.9683 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 8.46 and 8.7
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.57 (0.35%) | 8.48 | 8.35 - 8.59 | 0.8465 times | Fri 28 August 2026 | 8.54 (-0.12%) | 8.57 | 8.47 - 8.65 | 0.3618 times | Fri 21 August 2026 | 8.55 (-1.38%) | 8.67 | 8.37 - 8.75 | 0.6136 times | Fri 14 August 2026 | 8.67 (1.64%) | 8.55 | 8.54 - 8.84 | 0.739 times | Fri 07 August 2026 | 8.53 (2.77%) | 8.30 | 8.29 - 8.56 | 0.9916 times | Fri 31 July 2026 | 8.30 (-2.58%) | 8.63 | 8.08 - 8.77 | 1.5553 times | Fri 24 July 2026 | 8.52 (-1.84%) | 8.71 | 8.46 - 8.79 | 1.2552 times | Fri 17 July 2026 | 8.68 (-1.48%) | 8.84 | 8.67 - 8.85 | 1.3636 times | Fri 10 July 2026 | 8.81 (0.57%) | 8.78 | 8.78 - 8.87 | 1.5813 times | Thu 02 July 2026 | 8.76 (0.23%) | 8.75 | 8.70 - 8.98 | 0.6921 times | Fri 26 June 2026 | 8.74 (-2.78%) | 9.05 | 8.67 - 9.18 | 0.8444 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 8.46 and 8.7
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.57 (1.54%) | 8.40 | 8.35 - 8.59 | 0.1753 times | Mon 31 August 2026 | 8.44 (1.69%) | 8.30 | 8.29 - 8.84 | 0.7833 times | Fri 31 July 2026 | 8.30 (-6.85%) | 8.86 | 8.08 - 8.98 | 1.6407 times | Tue 30 June 2026 | 8.91 (-2.3%) | 9.11 | 8.45 - 9.18 | 1.1767 times | Fri 29 May 2026 | 9.12 (9.88%) | 8.34 | 8.30 - 9.15 | 1.0608 times | Thu 30 April 2026 | 8.30 (14.33%) | 7.25 | 7.17 - 8.36 | 1.2841 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.0814 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.9153 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0105 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.8719 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8012 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CHW are 7.78 and 9.98
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 8.2433333333333 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.57 (15.65%) | 7.48 | 6.98 - 9.18 | 0.7289 times | Wed 31 December 2025 | 7.41 (9.78%) | 6.77 | 5.35 - 7.86 | 0.9209 times | Tue 31 December 2024 | 6.75 (16.98%) | 5.72 | 5.65 - 7.35 | 0.9353 times | Fri 29 December 2023 | 5.77 (3.41%) | 5.59 | 5.07 - 6.54 | 0.7996 times | Fri 30 December 2022 | 5.58 (-44.03%) | 10.06 | 5.33 - 10.06 | 1.0956 times | Fri 31 December 2021 | 9.97 (4.29%) | 9.62 | 9.20 - 11.39 | 0.8365 times | Thu 31 December 2020 | 9.56 (10.01%) | 8.71 | 3.01 - 9.87 | 1.2944 times | Tue 31 December 2019 | 8.69 (32.67%) | 6.51 | 6.44 - 8.80 | 0.9155 times | Mon 31 December 2018 | 6.55 (-28.96%) | 9.14 | 6.12 - 9.87 | 1.0513 times | Wed 27 December 2017 | 9.22 (32.28%) | 7.01 | 6.96 - 9.35 | 1.4221 times | Fri 30 December 2016 | 6.97 (0%) | 6.99 | 6.91 - 7.60 | 0.5986 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.52 | 8.5 |
| 12 day EMA | 8.53 | 8.52 | 8.51 |
| 20 day EMA | 8.53 | 8.53 | 8.53 |
| 35 day EMA | 8.6 | 8.6 | 8.6 |
| 50 day EMA | 8.61 | 8.61 | 8.61 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.5 | 8.5 |
| 12 day SMA | 8.52 | 8.51 | 8.51 |
| 20 day SMA | 8.56 | 8.56 | 8.56 |
| 35 day SMA | 8.51 | 8.52 | 8.52 |
| 50 day SMA | 8.6 | 8.6 | 8.6 |
| 100 day SMA | 8.61 | 8.6 | 8.6 |
| 150 day SMA | 8.33 | 8.33 | 8.33 |
| 200 day SMA | 8.12 | 8.11 | 8.11 |


