CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHW
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 8.21 and 8.32
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.23 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.34 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.26 (0.24%) | 8.23 | 8.16 - 8.27 | 1.1789 times | Thu 24 September 2026 | 8.24 (-0.96%) | 8.28 | 8.12 - 8.34 | 1.0192 times | Wed 23 September 2026 | 8.32 (-1.42%) | 8.35 | 8.28 - 8.36 | 1.1591 times | Tue 22 September 2026 | 8.44 (1.08%) | 8.36 | 8.33 - 8.47 | 0.7705 times | Mon 21 September 2026 | 8.35 (1.71%) | 8.32 | 8.24 - 8.35 | 1.0452 times | Fri 18 September 2026 | 8.21 (0.61%) | 8.10 | 8.10 - 8.35 | 0.8788 times | Thu 17 September 2026 | 8.16 (1.37%) | 8.12 | 8.12 - 8.26 | 0.5037 times | Wed 16 September 2026 | 8.05 (-0.37%) | 8.14 | 8.03 - 8.25 | 0.6646 times | Tue 15 September 2026 | 8.08 (-1.58%) | 8.21 | 8.03 - 8.21 | 1.8646 times | Mon 14 September 2026 | 8.21 (-2.61%) | 8.25 | 8.11 - 8.25 | 0.9153 times | Fri 11 September 2026 | 8.43 (0.6%) | 8.49 | 8.37 - 8.50 | 0.8057 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 8.02 and 8.37
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.26 (0.61%) | 8.32 | 8.12 - 8.47 | 0.9809 times | Fri 18 September 2026 | 8.21 (-2.61%) | 8.25 | 8.03 - 8.35 | 0.9153 times | Fri 11 September 2026 | 8.43 (-1.63%) | 8.57 | 8.31 - 8.64 | 0.5471 times | Fri 04 September 2026 | 8.57 (0.35%) | 8.48 | 8.35 - 8.59 | 1.0053 times | Fri 28 August 2026 | 8.54 (-0.12%) | 8.57 | 8.47 - 8.65 | 0.4296 times | Fri 21 August 2026 | 8.55 (-1.38%) | 8.67 | 8.37 - 8.75 | 0.7287 times | Fri 14 August 2026 | 8.67 (1.64%) | 8.55 | 8.54 - 8.84 | 0.8777 times | Fri 07 August 2026 | 8.53 (2.77%) | 8.30 | 8.29 - 8.56 | 1.1776 times | Fri 31 July 2026 | 8.30 (-2.58%) | 8.63 | 8.08 - 8.77 | 1.8471 times | Fri 24 July 2026 | 8.52 (-1.84%) | 8.71 | 8.46 - 8.79 | 1.4907 times | Fri 17 July 2026 | 8.68 (-1.48%) | 8.84 | 8.67 - 8.85 | 1.6194 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.84 and 8.45
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.26 (-2.13%) | 8.40 | 8.03 - 8.64 | 0.692 times | Mon 31 August 2026 | 8.44 (1.69%) | 8.30 | 8.29 - 8.84 | 0.7421 times | Fri 31 July 2026 | 8.30 (-6.85%) | 8.86 | 8.08 - 8.98 | 1.5544 times | Tue 30 June 2026 | 8.91 (-2.3%) | 9.11 | 8.45 - 9.18 | 1.1148 times | Fri 29 May 2026 | 9.12 (9.88%) | 8.34 | 8.30 - 9.15 | 1.005 times | Thu 30 April 2026 | 8.30 (14.33%) | 7.25 | 7.17 - 8.36 | 1.2166 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.0245 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.8672 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 0.9573 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.826 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.759 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CHW are 7.62 and 9.82
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 8.14 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.26 (11.47%) | 7.48 | 6.98 - 9.18 | 0.7698 times | Wed 31 December 2025 | 7.41 (9.78%) | 6.77 | 5.35 - 7.86 | 0.9168 times | Tue 31 December 2024 | 6.75 (16.98%) | 5.72 | 5.65 - 7.35 | 0.9311 times | Fri 29 December 2023 | 5.77 (3.41%) | 5.59 | 5.07 - 6.54 | 0.796 times | Fri 30 December 2022 | 5.58 (-44.03%) | 10.06 | 5.33 - 10.06 | 1.0907 times | Fri 31 December 2021 | 9.97 (4.29%) | 9.62 | 9.20 - 11.39 | 0.8328 times | Thu 31 December 2020 | 9.56 (10.01%) | 8.71 | 3.01 - 9.87 | 1.2887 times | Tue 31 December 2019 | 8.69 (32.67%) | 6.51 | 6.44 - 8.80 | 0.9115 times | Mon 31 December 2018 | 6.55 (-28.96%) | 9.14 | 6.12 - 9.87 | 1.0466 times | Wed 27 December 2017 | 9.22 (32.28%) | 7.01 | 6.96 - 9.35 | 1.4158 times | Fri 30 December 2016 | 6.97 (0%) | 7.33 | 6.91 - 7.60 | 0.5072 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.29 | 8.31 |
| 12 day EMA | 8.31 | 8.32 | 8.33 |
| 20 day EMA | 8.35 | 8.36 | 8.37 |
| 35 day EMA | 8.4 | 8.41 | 8.42 |
| 50 day EMA | 8.47 | 8.48 | 8.49 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.31 | 8.3 |
| 12 day SMA | 8.26 | 8.29 | 8.32 |
| 20 day SMA | 8.37 | 8.38 | 8.4 |
| 35 day SMA | 8.46 | 8.47 | 8.47 |
| 50 day SMA | 8.46 | 8.47 | 8.48 |
| 100 day SMA | 8.62 | 8.62 | 8.63 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |


