CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 6.26 and 6.39

Intraday Target 16.15
Intraday Target 26.23
Intraday Target 36.2766666666667
Intraday Target 46.36
Intraday Target 56.41

Daily price and volume Calamos Global

Date Closing Open Range Volume
Thu 24 April 2025 6.32 (4.46%) 6.21 6.19 - 6.32 0.681 times
Tue 22 April 2025 6.05 (1.17%) 6.03 6.01 - 6.09 1.7267 times
Mon 21 April 2025 5.98 (-0.83%) 6.03 5.91 - 6.07 1.7911 times
Thu 17 April 2025 6.03 (0.84%) 6.03 5.99 - 6.05 1.1611 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 0 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 2.32 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 0 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 0 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 0 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 2.32 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 0 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 6.12 and 6.53

Weekly Target 15.77
Weekly Target 26.05
Weekly Target 36.1833333333333
Weekly Target 46.46
Weekly Target 56.59

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Thu 24 April 2025 6.32 (4.81%) 6.03 5.91 - 6.32 1.1749 times
Thu 17 April 2025 6.03 (0.84%) 6.04 5.93 - 6.07 0.3249 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 0.6492 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 0 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 0 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 0 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 0.6492 times
Wed 16 April 2025 5.98 (0%) 6.04 5.93 - 6.07 0 times
Wed 16 April 2025 5.98 (0.67%) 6.01 5.93 - 6.10 1.0657 times
Fri 11 April 2025 5.94 (3.85%) 5.65 5.35 - 6.14 6.1362 times
Fri 04 April 2025 5.72 (0%) 6.05 5.68 - 6.09 2.1877 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 5.29 and 6.39

Monthly Target 14.94
Monthly Target 25.63
Monthly Target 36.04
Monthly Target 46.73
Monthly Target 57.14

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 24 April 2025 6.32 (-1.1%) 6.36 5.35 - 6.45 1.4478 times
Mon 31 March 2025 6.39 (-5.19%) 6.77 6.30 - 6.82 1.1465 times
Fri 28 February 2025 6.74 (-1.89%) 6.81 6.69 - 7.07 0.7913 times
Fri 31 January 2025 6.87 (1.78%) 6.77 6.64 - 6.97 0.962 times
Tue 31 December 2024 6.75 (-3.85%) 7.26 6.69 - 7.28 0.6359 times
Tue 26 November 2024 7.02 (1.74%) 6.93 6.83 - 7.22 0.8768 times
Thu 31 October 2024 6.90 (-3.77%) 7.19 6.87 - 7.35 0.9519 times
Mon 30 September 2024 7.17 (1.7%) 7.04 6.71 - 7.17 1.6638 times
Fri 30 August 2024 7.05 (2.62%) 6.87 6.35 - 7.15 0.7335 times
Wed 31 July 2024 6.87 (0.15%) 6.88 6.73 - 7.19 0.7904 times
Fri 28 June 2024 6.86 (3%) 6.67 6.64 - 7.04 0.6636 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CHW are 4.98 and 6.7

Yearly Target 14.53
Yearly Target 25.42
Yearly Target 36.2466666666667
Yearly Target 47.14
Yearly Target 57.97

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Thu 24 April 2025 6.32 (-6.37%) 6.77 5.35 - 7.07 0.3583 times
Tue 31 December 2024 6.75 (16.98%) 5.72 5.65 - 7.35 0.9636 times
Fri 29 December 2023 5.77 (3.41%) 5.59 5.07 - 6.54 0.8265 times
Fri 30 December 2022 5.58 (-44.03%) 10.06 5.33 - 10.06 1.1411 times
Fri 31 December 2021 9.97 (4.29%) 9.62 9.20 - 11.39 0.8522 times
Thu 31 December 2020 9.56 (10.01%) 8.71 3.01 - 9.87 1.2965 times
Tue 31 December 2019 8.69 (32.67%) 6.51 6.44 - 8.80 0.9169 times
Mon 31 December 2018 6.55 (-28.96%) 9.14 6.12 - 9.87 1.0529 times
Wed 27 December 2017 9.22 (32.28%) 7.01 6.96 - 9.35 1.4243 times
Fri 30 December 2016 6.97 (-2.65%) 7.05 5.86 - 7.60 1.1677 times
Thu 31 December 2015 7.16 (0%) 7.43 6.85 - 7.80 0.3468 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Global CHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calamos Global CHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calamos Global CHW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Calamos Global CHW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.05

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalamosGlobal (CHW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalamosGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.02 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.

CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.02
20 day DMA 5.96
35 day DMA 6.17
50 day DMA 6.35
100 day DMA 6.62
150 day DMA 6.78
200 day DMA 6.81

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.015.99
12 day EMA6.076.026.01
20 day EMA6.086.056.05
35 day EMA6.216.26.21
50 day EMA6.386.386.39

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.0765.99
12 day SMA6.0266
20 day SMA5.965.935.94
35 day SMA6.176.186.2
50 day SMA6.356.376.39
100 day SMA6.626.636.64
150 day SMA6.786.796.79
200 day SMA6.816.816.82

Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top