ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 8.21 and 8.32

Intraday Target 18.12
Intraday Target 28.19
Intraday Target 38.23
Intraday Target 48.3
Intraday Target 58.34

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 25 September 2026 8.26 (0.24%) 8.23 8.16 - 8.27 1.1789 times
Thu 24 September 2026 8.24 (-0.96%) 8.28 8.12 - 8.34 1.0192 times
Wed 23 September 2026 8.32 (-1.42%) 8.35 8.28 - 8.36 1.1591 times
Tue 22 September 2026 8.44 (1.08%) 8.36 8.33 - 8.47 0.7705 times
Mon 21 September 2026 8.35 (1.71%) 8.32 8.24 - 8.35 1.0452 times
Fri 18 September 2026 8.21 (0.61%) 8.10 8.10 - 8.35 0.8788 times
Thu 17 September 2026 8.16 (1.37%) 8.12 8.12 - 8.26 0.5037 times
Wed 16 September 2026 8.05 (-0.37%) 8.14 8.03 - 8.25 0.6646 times
Tue 15 September 2026 8.08 (-1.58%) 8.21 8.03 - 8.21 1.8646 times
Mon 14 September 2026 8.21 (-2.61%) 8.25 8.11 - 8.25 0.9153 times
Fri 11 September 2026 8.43 (0.6%) 8.49 8.37 - 8.50 0.8057 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.02 and 8.37

Weekly Target 17.93
Weekly Target 28.1
Weekly Target 38.2833333333333
Weekly Target 48.45
Weekly Target 58.63

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 25 September 2026 8.26 (0.61%) 8.32 8.12 - 8.47 0.9809 times
Fri 18 September 2026 8.21 (-2.61%) 8.25 8.03 - 8.35 0.9153 times
Fri 11 September 2026 8.43 (-1.63%) 8.57 8.31 - 8.64 0.5471 times
Fri 04 September 2026 8.57 (0.35%) 8.48 8.35 - 8.59 1.0053 times
Fri 28 August 2026 8.54 (-0.12%) 8.57 8.47 - 8.65 0.4296 times
Fri 21 August 2026 8.55 (-1.38%) 8.67 8.37 - 8.75 0.7287 times
Fri 14 August 2026 8.67 (1.64%) 8.55 8.54 - 8.84 0.8777 times
Fri 07 August 2026 8.53 (2.77%) 8.30 8.29 - 8.56 1.1776 times
Fri 31 July 2026 8.30 (-2.58%) 8.63 8.08 - 8.77 1.8471 times
Fri 24 July 2026 8.52 (-1.84%) 8.71 8.46 - 8.79 1.4907 times
Fri 17 July 2026 8.68 (-1.48%) 8.84 8.67 - 8.85 1.6194 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 7.84 and 8.45

Monthly Target 17.7
Monthly Target 27.98
Monthly Target 38.31
Monthly Target 48.59
Monthly Target 58.92

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 25 September 2026 8.26 (-2.13%) 8.40 8.03 - 8.64 0.692 times
Mon 31 August 2026 8.44 (1.69%) 8.30 8.29 - 8.84 0.7421 times
Fri 31 July 2026 8.30 (-6.85%) 8.86 8.08 - 8.98 1.5544 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.1148 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.005 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2166 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.0245 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.8672 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 0.9573 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.826 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.759 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CHW are 7.62 and 9.82

Yearly Target 15.94
Yearly Target 27.1
Yearly Target 38.14
Yearly Target 49.3
Yearly Target 510.34

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 25 September 2026 8.26 (11.47%) 7.48 6.98 - 9.18 0.7698 times
Wed 31 December 2025 7.41 (9.78%) 6.77 5.35 - 7.86 0.9168 times
Tue 31 December 2024 6.75 (16.98%) 5.72 5.65 - 7.35 0.9311 times
Fri 29 December 2023 5.77 (3.41%) 5.59 5.07 - 6.54 0.796 times
Fri 30 December 2022 5.58 (-44.03%) 10.06 5.33 - 10.06 1.0907 times
Fri 31 December 2021 9.97 (4.29%) 9.62 9.20 - 11.39 0.8328 times
Thu 31 December 2020 9.56 (10.01%) 8.71 3.01 - 9.87 1.2887 times
Tue 31 December 2019 8.69 (32.67%) 6.51 6.44 - 8.80 0.9115 times
Mon 31 December 2018 6.55 (-28.96%) 9.14 6.12 - 9.87 1.0466 times
Wed 27 December 2017 9.22 (32.28%) 7.01 6.96 - 9.35 1.4158 times
Fri 30 December 2016 6.97 (0%) 7.33 6.91 - 7.60 0.5072 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.

CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.

CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.26
20 day DMA 8.37
35 day DMA 8.46
50 day DMA 8.46
100 day DMA 8.62
150 day DMA 8.35
200 day DMA 8.19

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.298.31
12 day EMA8.318.328.33
20 day EMA8.358.368.37
35 day EMA8.48.418.42
50 day EMA8.478.488.49

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.318.3
12 day SMA8.268.298.32
20 day SMA8.378.388.4
35 day SMA8.468.478.47
50 day SMA8.468.478.48
100 day SMA8.628.628.63
150 day SMA8.358.358.35
200 day SMA8.198.198.19

Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top