ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong intraday Stock price targets for CalamosGlobal are 8.53 and 8.62

Intraday Target 18.46
Intraday Target 28.51
Intraday Target 38.5466666666667
Intraday Target 48.6
Intraday Target 58.64

Daily price and volume Calamos Global

Date Closing Open Range Volume
Fri 04 September 2026 8.57 (0.12%) 8.55 8.49 - 8.58 0.7736 times
Thu 03 September 2026 8.56 (0.12%) 8.58 8.48 - 8.59 1.2422 times
Wed 02 September 2026 8.55 (1.91%) 8.35 8.35 - 8.58 2.3266 times
Tue 01 September 2026 8.39 (-0.59%) 8.40 8.36 - 8.45 1.0329 times
Mon 31 August 2026 8.44 (-1.17%) 8.48 8.41 - 8.51 1.6307 times
Fri 28 August 2026 8.54 (-0.23%) 8.55 8.50 - 8.58 0.6959 times
Thu 27 August 2026 8.56 (0.23%) 8.58 8.55 - 8.58 0.3827 times
Wed 26 August 2026 8.54 (0%) 8.54 8.51 - 8.57 0.4187 times
Tue 25 August 2026 8.54 (0.35%) 8.57 8.52 - 8.65 1.0124 times
Mon 24 August 2026 8.51 (-0.47%) 8.57 8.47 - 8.58 0.4841 times
Fri 21 August 2026 8.55 (1.42%) 8.52 8.47 - 8.55 0.9683 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.46 and 8.7

Weekly Target 18.26
Weekly Target 28.42
Weekly Target 38.5033333333333
Weekly Target 48.66
Weekly Target 58.74

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Fri 04 September 2026 8.57 (0.35%) 8.48 8.35 - 8.59 0.8465 times
Fri 28 August 2026 8.54 (-0.12%) 8.57 8.47 - 8.65 0.3618 times
Fri 21 August 2026 8.55 (-1.38%) 8.67 8.37 - 8.75 0.6136 times
Fri 14 August 2026 8.67 (1.64%) 8.55 8.54 - 8.84 0.739 times
Fri 07 August 2026 8.53 (2.77%) 8.30 8.29 - 8.56 0.9916 times
Fri 31 July 2026 8.30 (-2.58%) 8.63 8.08 - 8.77 1.5553 times
Fri 24 July 2026 8.52 (-1.84%) 8.71 8.46 - 8.79 1.2552 times
Fri 17 July 2026 8.68 (-1.48%) 8.84 8.67 - 8.85 1.3636 times
Fri 10 July 2026 8.81 (0.57%) 8.78 8.78 - 8.87 1.5813 times
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.6921 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.8444 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.46 and 8.7

Monthly Target 18.26
Monthly Target 28.42
Monthly Target 38.5033333333333
Monthly Target 48.66
Monthly Target 58.74

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 04 September 2026 8.57 (1.54%) 8.40 8.35 - 8.59 0.1753 times
Mon 31 August 2026 8.44 (1.69%) 8.30 8.29 - 8.84 0.7833 times
Fri 31 July 2026 8.30 (-6.85%) 8.86 8.08 - 8.98 1.6407 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.1767 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.0608 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2841 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 1.0814 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.9153 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.0105 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8719 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.8012 times

 monthly chart CalamosGlobal

Yearly price and charts CalamosGlobal

Strong yearly Stock price targets for CalamosGlobal CHW are 7.78 and 9.98

Yearly Target 16.04
Yearly Target 27.31
Yearly Target 38.2433333333333
Yearly Target 49.51
Yearly Target 510.44

Yearly price and volumes Calamos Global

Date Closing Open Range Volume
Fri 04 September 2026 8.57 (15.65%) 7.48 6.98 - 9.18 0.7289 times
Wed 31 December 2025 7.41 (9.78%) 6.77 5.35 - 7.86 0.9209 times
Tue 31 December 2024 6.75 (16.98%) 5.72 5.65 - 7.35 0.9353 times
Fri 29 December 2023 5.77 (3.41%) 5.59 5.07 - 6.54 0.7996 times
Fri 30 December 2022 5.58 (-44.03%) 10.06 5.33 - 10.06 1.0956 times
Fri 31 December 2021 9.97 (4.29%) 9.62 9.20 - 11.39 0.8365 times
Thu 31 December 2020 9.56 (10.01%) 8.71 3.01 - 9.87 1.2944 times
Tue 31 December 2019 8.69 (32.67%) 6.51 6.44 - 8.80 0.9155 times
Mon 31 December 2018 6.55 (-28.96%) 9.14 6.12 - 9.87 1.0513 times
Wed 27 December 2017 9.22 (32.28%) 7.01 6.96 - 9.35 1.4221 times
Fri 30 December 2016 6.97 (0%) 6.99 6.91 - 7.60 0.5986 times

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CHW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.

CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.52
20 day DMA 8.56
35 day DMA 8.51
50 day DMA 8.6
100 day DMA 8.61
150 day DMA 8.33
200 day DMA 8.12

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.528.5
12 day EMA8.538.528.51
20 day EMA8.538.538.53
35 day EMA8.68.68.6
50 day EMA8.618.618.61

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.58.5
12 day SMA8.528.518.51
20 day SMA8.568.568.56
35 day SMA8.518.528.52
50 day SMA8.68.68.6
100 day SMA8.618.68.6
150 day SMA8.338.338.33
200 day SMA8.128.118.11

Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top