Munafa Stock Market Course + Intraday & FNO calls 
CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHW
- Forcast & Targets CHW
- CHW Experts view
- Tomorrow's Movement CHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosGlobal
Strong intraday Stock price targets for CalamosGlobal are 8.63 and 8.87
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.8266666666667 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.07 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.76 (-1.13%) | 8.93 | 8.74 - 8.98 | 0.9666 times | Wed 01 July 2026 | 8.86 (-0.56%) | 8.86 | 8.80 - 8.94 | 0.8553 times | Tue 30 June 2026 | 8.91 (1.48%) | 8.75 | 8.74 - 8.92 | 1.2951 times | Mon 29 June 2026 | 8.78 (0.46%) | 8.75 | 8.70 - 8.81 | 0.7627 times | Fri 26 June 2026 | 8.74 (0%) | 8.67 | 8.67 - 8.83 | 0.5096 times | Thu 25 June 2026 | 8.74 (0.11%) | 8.77 | 8.74 - 8.84 | 0.6581 times | Wed 24 June 2026 | 8.73 (-1.13%) | 8.79 | 8.73 - 8.85 | 0.8364 times | Tue 23 June 2026 | 8.83 (-1.78%) | 8.85 | 8.69 - 8.92 | 1.5831 times | Mon 22 June 2026 | 8.99 (0%) | 9.05 | 8.95 - 9.18 | 1.1466 times | Thu 18 June 2026 | 8.99 (2.39%) | 8.96 | 8.82 - 8.99 | 1.3865 times | Wed 17 June 2026 | 8.78 (-1.57%) | 8.89 | 8.76 - 8.98 | 1.31 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 8.73 and 9.01
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.8133333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.76 (0.23%) | 8.75 | 8.70 - 8.98 | 0.7309 times | Fri 26 June 2026 | 8.74 (-2.78%) | 9.05 | 8.67 - 9.18 | 0.8918 times | Thu 18 June 2026 | 8.99 (3.33%) | 8.78 | 8.76 - 8.99 | 0.854 times | Fri 12 June 2026 | 8.70 (-0.23%) | 8.57 | 8.45 - 8.90 | 1.3316 times | Fri 05 June 2026 | 8.72 (-4.39%) | 9.11 | 8.64 - 9.16 | 1.1404 times | Fri 29 May 2026 | 9.12 (5.43%) | 8.72 | 8.72 - 9.15 | 0.934 times | Fri 22 May 2026 | 8.65 (0.12%) | 8.63 | 8.31 - 8.75 | 1.0949 times | Fri 15 May 2026 | 8.64 (-1.71%) | 8.78 | 8.62 - 8.93 | 1.0664 times | Fri 08 May 2026 | 8.79 (5.27%) | 8.37 | 8.30 - 8.80 | 0.9334 times | Fri 01 May 2026 | 8.35 (1.71%) | 8.23 | 7.90 - 8.41 | 1.0226 times | Fri 24 April 2026 | 8.21 (0.98%) | 8.16 | 8.02 - 8.25 | 0.957 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 8.63 and 8.87
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.76 (-1.68%) | 8.86 | 8.74 - 8.98 | 0.0922 times | Tue 30 June 2026 | 8.91 (-2.3%) | 9.11 | 8.45 - 9.18 | 1.2366 times | Fri 29 May 2026 | 9.12 (9.88%) | 8.34 | 8.30 - 9.15 | 1.1148 times | Thu 30 April 2026 | 8.30 (14.33%) | 7.25 | 7.17 - 8.36 | 1.3495 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.1364 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.9619 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0619 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9163 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.842 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.2885 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2082 times |
Yearly price and charts CalamosGlobal
Strong yearly Stock price targets for CalamosGlobal CHW are 7.87 and 10.07
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.3066666666667 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.76 (18.22%) | 7.48 | 6.98 - 9.18 | 0.5391 times | Wed 31 December 2025 | 7.41 (9.78%) | 6.77 | 5.35 - 7.86 | 0.9398 times | Tue 31 December 2024 | 6.75 (16.98%) | 5.72 | 5.65 - 7.35 | 0.9544 times | Fri 29 December 2023 | 5.77 (3.41%) | 5.59 | 5.07 - 6.54 | 0.8159 times | Fri 30 December 2022 | 5.58 (-44.03%) | 10.06 | 5.33 - 10.06 | 1.118 times | Fri 31 December 2021 | 9.97 (4.29%) | 9.62 | 9.20 - 11.39 | 0.8536 times | Thu 31 December 2020 | 9.56 (10.01%) | 8.71 | 3.01 - 9.87 | 1.3209 times | Tue 31 December 2019 | 8.69 (32.67%) | 6.51 | 6.44 - 8.80 | 0.9342 times | Mon 31 December 2018 | 6.55 (-28.96%) | 9.14 | 6.12 - 9.87 | 1.0728 times | Wed 27 December 2017 | 9.22 (32.28%) | 7.01 | 6.96 - 9.35 | 1.4512 times | Fri 30 December 2016 | 6.97 (0%) | 7.15 | 6.56 - 7.60 | 0.8072 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.83 | 8.82 |
| 12 day EMA | 8.82 | 8.83 | 8.82 |
| 20 day EMA | 8.8 | 8.8 | 8.79 |
| 35 day EMA | 8.72 | 8.72 | 8.71 |
| 50 day EMA | 8.65 | 8.65 | 8.64 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.81 | 8.78 |
| 12 day SMA | 8.84 | 8.84 | 8.83 |
| 20 day SMA | 8.79 | 8.8 | 8.82 |
| 35 day SMA | 8.8 | 8.8 | 8.8 |
| 50 day SMA | 8.69 | 8.67 | 8.66 |
| 100 day SMA | 8.24 | 8.23 | 8.22 |
| 150 day SMA | 8.02 | 8.01 | 7.99 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Videos related to: CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
