NASDAQ Stock CHW Historical charts - Calamos Global Dynamic Income Fund

Historical charts for Stock CHW - Share Calamos Global Dynamic Income Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.67
  • 12Day Average: 6.67
  • 20Day Average: 6.64
  • 50Day Average: 6.52
  • 100Day Average: 6.31
  • 150Day Average: 6.08

CHW Indicators & signals

Indicator MACD (12,26,9)

6.65, 6.6, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu May 2024 6.66 6.65 to 6.69 0% 0.8 times
29 Wed May 2024 6.66 6.66 to 6.72 -0.75% 0.58 times
28 Tue May 2024 6.71 6.70 to 6.74 0.6% 1.19 times
24 Fri May 2024 6.67 6.66 to 6.79 0.3% 1.36 times
23 Thu May 2024 6.65 6.63 to 6.74 -0.75% 0.9 times
22 Wed May 2024 6.70 6.67 to 6.72 -0.15% 0.91 times
21 Tue May 2024 6.71 6.68 to 6.73 0.3% 1.27 times
20 Mon May 2024 6.69 6.65 to 6.70 0.6% 0.85 times
17 Fri May 2024 6.65 6.64 to 6.69 0.3% 0.87 times
16 Thu May 2024 6.63 6.63 to 6.70 -0.45% 1.37 times
15 Wed May 2024 6.66 6.61 to 6.69 0.91% 0.7 times
14 Tue May 2024 6.60 6.56 to 6.60 0.61% 0.58 times

Technical analysis forecast of CHW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHW CHW at this time. Stock is rising and might rise more.

It appears as if CHW CHW gave a large move recently.

Stock of CHW (CHW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.61. However, stock will show a bullish move above 6.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHW Historical charts - Share Calamos Global Dynamic Income Fund

Videos related to: NASDAQ Stock CHW Historical charts - Share Calamos Global Dynamic Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CHW Historical charts - Share Calamos Global Dynamic Income Fund

 

Back to top