Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VIGI
- Forcast & Targets VIGI
- VIGI Experts view
- Tomorrow's Movement VIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 90.31 and 90.76
| Intraday Target 1 | 90.22 |
| Intraday Target 2 | 90.4 |
| Intraday Target 3 | 90.673333333333 |
| Intraday Target 4 | 90.85 |
| Intraday Target 5 | 91.12 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.57 (-0.71%) | 90.95 | 90.50 - 90.95 | 1.5141 times | Fri 05 December 2025 | 91.22 (0.18%) | 91.38 | 91.10 - 91.48 | 2.1605 times | Thu 04 December 2025 | 91.06 (0.41%) | 91.26 | 90.92 - 91.43 | 0.8112 times | Wed 03 December 2025 | 90.69 (0.18%) | 90.44 | 90.26 - 90.69 | 1.0462 times | Tue 02 December 2025 | 90.53 (0.12%) | 90.65 | 90.30 - 90.71 | 0.6716 times | Mon 01 December 2025 | 90.42 (-0.7%) | 90.70 | 90.40 - 90.97 | 0.6863 times | Fri 28 November 2025 | 91.06 (0.41%) | 90.73 | 90.64 - 91.10 | 0.4493 times | Wed 26 November 2025 | 90.69 (0.89%) | 90.13 | 90.13 - 90.88 | 0.6267 times | Tue 25 November 2025 | 89.89 (0.97%) | 89.04 | 89.03 - 89.93 | 1.1375 times | Mon 24 November 2025 | 89.03 (-0.16%) | 88.85 | 88.69 - 89.23 | 0.8966 times | Fri 21 November 2025 | 89.17 (2.01%) | 88.56 | 88.37 - 89.40 | 1.1634 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 90.31 and 90.76
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 90.673333333333 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.57 (-0.71%) | 90.95 | 90.50 - 90.95 | 0.3546 times | Fri 05 December 2025 | 91.22 (0.18%) | 90.70 | 90.26 - 91.48 | 1.2591 times | Fri 28 November 2025 | 91.06 (2.12%) | 88.85 | 88.69 - 91.10 | 0.7284 times | Fri 21 November 2025 | 89.17 (-1.48%) | 89.89 | 87.39 - 90.19 | 1.3796 times | Fri 14 November 2025 | 90.51 (1.67%) | 89.38 | 89.08 - 91.56 | 1.0627 times | Fri 07 November 2025 | 89.02 (-0.31%) | 88.60 | 88.15 - 89.26 | 0.8852 times | Fri 31 October 2025 | 89.30 (0%) | 89.39 | 88.95 - 89.39 | 0.1792 times | Fri 31 October 2025 | 89.30 (-1.74%) | 91.23 | 88.95 - 91.23 | 1.6759 times | Fri 24 October 2025 | 90.88 (0.25%) | 91.11 | 90.37 - 91.52 | 1.2336 times | Fri 17 October 2025 | 90.65 (2.49%) | 88.88 | 88.63 - 90.84 | 1.2416 times | Fri 10 October 2025 | 88.45 (-3.03%) | 91.61 | 88.39 - 91.61 | 1.9603 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 89.81 and 91.03
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 90.77 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.57 (-0.54%) | 90.70 | 90.26 - 91.48 | 0.296 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.7441 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.2739 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.4905 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.7546 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 1.0748 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.9943 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 1.1203 times | Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 1.129 times | Mon 31 March 2025 | 82.94 (-0.78%) | 84.80 | 82.13 - 86.00 | 1.1225 times | Fri 28 February 2025 | 83.59 (1.24%) | 81.34 | 81.23 - 85.15 | 0.983 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VIGI are 82.42 and 99.76
| Yearly Target 1 | 68.14 |
| Yearly Target 2 | 79.36 |
| Yearly Target 3 | 85.483333333333 |
| Yearly Target 4 | 96.7 |
| Yearly Target 5 | 102.82 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.57 (13.23%) | 80.18 | 74.27 - 91.61 | 1.6204 times | Tue 31 December 2024 | 79.99 (0.82%) | 78.46 | 77.28 - 89.09 | 1.3755 times | Fri 29 December 2023 | 79.34 (13.95%) | 70.20 | 68.45 - 79.70 | 1.5229 times | Fri 30 December 2022 | 69.63 (-18.49%) | 85.57 | 59.94 - 85.57 | 1.8974 times | Fri 31 December 2021 | 85.42 (4.95%) | 82.89 | 80.27 - 93.36 | 1.0025 times | Thu 31 December 2020 | 81.39 (12.95%) | 72.54 | 50.55 - 82.29 | 1.1307 times | Tue 31 December 2019 | 72.06 (25.1%) | 57.00 | 56.60 - 72.47 | 0.4409 times | Mon 31 December 2018 | 57.60 (-12.85%) | 66.74 | 55.61 - 70.39 | 0.4749 times | Wed 27 December 2017 | 66.09 (25.19%) | 53.12 | 52.91 - 66.50 | 0.4407 times | Fri 30 December 2016 | 52.79 (0%) | 55.23 | 51.50 - 58.36 | 0.0942 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.74
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.56 and VanguardInternational VIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 90.15 |
| 20 day DMA | 90.05 |
| 35 day DMA | 90.01 |
| 50 day DMA | 90.03 |
| 100 day DMA | 89.59 |
| 150 day DMA | 89.35 |
| 200 day DMA | 87.82 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 90.85 | 90.66 |
| 12 day EMA | 90.4 | 90.37 | 90.22 |
| 20 day EMA | 90.2 | 90.16 | 90.05 |
| 35 day EMA | 90.08 | 90.05 | 89.98 |
| 50 day EMA | 90.03 | 90.01 | 89.96 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.78 | 90.75 |
| 12 day SMA | 90.15 | 89.97 | 89.77 |
| 20 day SMA | 90.05 | 89.97 | 89.84 |
| 35 day SMA | 90.01 | 90.02 | 89.99 |
| 50 day SMA | 90.03 | 89.99 | 89.93 |
| 100 day SMA | 89.59 | 89.57 | 89.54 |
| 150 day SMA | 89.35 | 89.33 | 89.29 |
| 200 day SMA | 87.82 | 87.8 | 87.76 |
Videos related to: VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
