Munafa Stock Market Course + Intraday & FNO calls 
VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VIGI
- Forcast & Targets VIGI
- VIGI Experts view
- Tomorrow's Movement VIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardInternational
Strong intraday Stock price targets for VanguardInternational are 92.14 and 93.28
| Intraday Target 1 | 91.81 |
| Intraday Target 2 | 92.46 |
| Intraday Target 3 | 92.95 |
| Intraday Target 4 | 93.6 |
| Intraday Target 5 | 94.09 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 93.11 (0.27%) | 93.32 | 92.30 - 93.44 | 3.0909 times | Wed 28 January 2026 | 92.86 (-1.3%) | 93.21 | 92.52 - 93.24 | 0.8538 times | Tue 27 January 2026 | 94.08 (0.77%) | 93.84 | 93.77 - 94.27 | 1.3368 times | Mon 26 January 2026 | 93.36 (0.17%) | 93.50 | 93.36 - 93.81 | 0.5753 times | Fri 23 January 2026 | 93.20 (0.58%) | 92.51 | 92.33 - 93.27 | 0.6869 times | Thu 22 January 2026 | 92.66 (0.06%) | 92.51 | 92.45 - 92.95 | 0.7088 times | Wed 21 January 2026 | 92.60 (0.39%) | 92.12 | 91.74 - 92.80 | 0.7861 times | Tue 20 January 2026 | 92.24 (-1.4%) | 92.35 | 92.11 - 92.82 | 0.6561 times | Fri 16 January 2026 | 93.55 (0.15%) | 93.49 | 93.17 - 93.60 | 0.6293 times | Thu 15 January 2026 | 93.41 (-0.21%) | 93.63 | 93.31 - 93.69 | 0.676 times | Wed 14 January 2026 | 93.61 (0.55%) | 93.41 | 93.24 - 93.61 | 0.4913 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 91.72 and 93.69
| Weekly Target 1 | 91.26 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 93.226666666667 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 93.11 (-0.1%) | 93.50 | 92.30 - 94.27 | 1.7898 times | Fri 23 January 2026 | 93.20 (-0.37%) | 92.35 | 91.74 - 93.27 | 0.8672 times | Fri 16 January 2026 | 93.55 (0.11%) | 93.86 | 92.95 - 93.93 | 0.8924 times | Fri 09 January 2026 | 93.45 (1.81%) | 91.73 | 91.73 - 93.61 | 2.1605 times | Fri 02 January 2026 | 91.79 (-0.48%) | 91.91 | 91.34 - 92.12 | 0.6913 times | Fri 26 December 2025 | 92.23 (0.97%) | 91.32 | 91.11 - 92.35 | 0.697 times | Fri 19 December 2025 | 91.34 (0.09%) | 92.09 | 90.72 - 92.30 | 0.7786 times | Fri 12 December 2025 | 91.26 (0.04%) | 90.95 | 90.24 - 91.73 | 0.8218 times | Fri 05 December 2025 | 91.22 (0.18%) | 90.70 | 90.26 - 91.48 | 0.8245 times | Fri 28 November 2025 | 91.06 (2.12%) | 88.85 | 88.69 - 91.10 | 0.477 times | Fri 21 November 2025 | 89.17 (-1.48%) | 89.89 | 87.39 - 90.19 | 0.9034 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 92.23 and 95.16
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 92.906666666667 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 93.11 (1.82%) | 91.93 | 91.34 - 94.27 | 1.4653 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.9063 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.6614 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.1324 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.3249 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.6708 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.9554 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.8838 times | Fri 30 May 2025 | 89.66 (3.94%) | 86.27 | 85.54 - 90.30 | 0.9959 times | Wed 30 April 2025 | 86.26 (4%) | 82.82 | 74.27 - 86.46 | 1.0036 times | Mon 31 March 2025 | 82.94 (-0.78%) | 84.80 | 82.13 - 86.00 | 0.9978 times |
Yearly price and charts VanguardInternational
Strong yearly Stock price targets for VanguardInternational VIGI are 92.23 and 95.16
| Yearly Target 1 | 89.98 |
| Yearly Target 2 | 91.54 |
| Yearly Target 3 | 92.906666666667 |
| Yearly Target 4 | 94.47 |
| Yearly Target 5 | 95.84 |
Yearly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 93.11 (1.82%) | 91.93 | 91.34 - 94.27 | 0.2153 times | Wed 31 December 2025 | 91.45 (14.33%) | 80.18 | 74.27 - 92.35 | 1.6796 times | Tue 31 December 2024 | 79.99 (0.82%) | 78.46 | 77.28 - 89.09 | 1.3455 times | Fri 29 December 2023 | 79.34 (13.95%) | 70.20 | 68.45 - 79.70 | 1.4898 times | Fri 30 December 2022 | 69.63 (-18.49%) | 85.57 | 59.94 - 85.57 | 1.8561 times | Fri 31 December 2021 | 85.42 (4.95%) | 82.89 | 80.27 - 93.36 | 0.9807 times | Thu 31 December 2020 | 81.39 (12.95%) | 72.54 | 50.55 - 82.29 | 1.1061 times | Tue 31 December 2019 | 72.06 (25.1%) | 57.00 | 56.60 - 72.47 | 0.4313 times | Mon 31 December 2018 | 57.60 (-12.85%) | 66.74 | 55.61 - 70.39 | 0.4646 times | Wed 27 December 2017 | 66.09 (25.19%) | 53.12 | 52.91 - 66.50 | 0.4311 times | Fri 30 December 2016 | 52.79 (0%) | 55.23 | 51.50 - 58.36 | 0.0921 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VIGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard International VIGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanguard International VIGI is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 80 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.16 and VanguardInternational VIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.
VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 93.15 |
| 20 day DMA | 92.95 |
| 35 day DMA | 92.34 |
| 50 day DMA | 91.61 |
| 100 day DMA | 90.81 |
| 150 day DMA | 90.21 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 93.23 | 93.41 |
| 12 day EMA | 93.08 | 93.08 | 93.12 |
| 20 day EMA | 92.84 | 92.81 | 92.81 |
| 35 day EMA | 92.3 | 92.25 | 92.21 |
| 50 day EMA | 91.69 | 91.63 | 91.58 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 93.23 | 93.18 |
| 12 day SMA | 93.15 | 93.21 | 93.26 |
| 20 day SMA | 92.95 | 92.89 | 92.85 |
| 35 day SMA | 92.34 | 92.27 | 92.22 |
| 50 day SMA | 91.61 | 91.56 | 91.51 |
| 100 day SMA | 90.81 | 90.78 | 90.74 |
| 150 day SMA | 90.21 | 90.17 | 90.15 |
| 200 day SMA | 89.46 | 89.4 | 89.34 |
Videos related to: VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
