ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong intraday Stock price targets for VanguardInternational are 91.34 and 91.94

Intraday Target 191.22
Intraday Target 291.45
Intraday Target 391.816666666667
Intraday Target 492.05
Intraday Target 592.42

Daily price and volume Vanguard International

Date Closing Open Range Volume
Mon 27 April 2026 91.69 (-0.2%) 91.84 91.58 - 92.18 1.0593 times
Fri 24 April 2026 91.87 (0.65%) 91.36 91.26 - 91.96 1.8236 times
Thu 23 April 2026 91.28 (-0.4%) 91.37 90.43 - 91.92 0.7905 times
Wed 22 April 2026 91.65 (0.11%) 91.95 91.51 - 92.04 0.5614 times
Tue 21 April 2026 91.55 (-2.09%) 92.76 91.50 - 92.99 0.7844 times
Mon 20 April 2026 93.50 (-0.32%) 93.07 92.53 - 93.50 0.8424 times
Fri 17 April 2026 93.80 (1.22%) 93.87 93.70 - 94.47 0.6479 times
Thu 16 April 2026 92.67 (0.1%) 92.90 92.36 - 93.12 1.0786 times
Wed 15 April 2026 92.58 (0.24%) 92.38 92.35 - 92.70 1.6849 times
Tue 14 April 2026 92.36 (0.65%) 91.88 91.88 - 92.47 0.7269 times
Mon 13 April 2026 91.76 (0.7%) 90.39 90.27 - 91.80 0.7415 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 91.34 and 91.94

Weekly Target 191.22
Weekly Target 291.45
Weekly Target 391.816666666667
Weekly Target 492.05
Weekly Target 592.42

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Mon 27 April 2026 91.69 (-0.2%) 91.84 91.58 - 92.18 0.1822 times
Fri 24 April 2026 91.87 (-2.06%) 93.07 90.43 - 93.50 0.8261 times
Fri 17 April 2026 93.80 (2.94%) 90.39 90.27 - 94.47 0.8394 times
Fri 10 April 2026 91.12 (2.07%) 89.49 88.25 - 92.36 0.624 times
Thu 02 April 2026 89.27 (4.47%) 86.32 85.75 - 90.20 1.0477 times
Fri 27 March 2026 85.45 (-0.14%) 86.94 85.23 - 88.44 1.219 times
Fri 20 March 2026 85.57 (-3.63%) 89.53 85.24 - 90.71 0.6346 times
Fri 13 March 2026 88.79 (-2.57%) 90.12 88.66 - 92.72 1.1833 times
Fri 06 March 2026 91.13 (-5.31%) 93.98 90.14 - 94.90 2.4245 times
Fri 27 February 2026 96.24 (0.75%) 95.10 94.44 - 96.60 1.0192 times
Fri 20 February 2026 95.52 (-0.34%) 94.75 94.36 - 95.65 0.9986 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 89.84 and 96.33

Monthly Target 184.89
Monthly Target 288.29
Monthly Target 391.38
Monthly Target 494.78
Monthly Target 597.87

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 27 April 2026 91.69 (3.65%) 89.36 87.98 - 94.47 0.7166 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.4544 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.2703 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.4241 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.8234 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6009 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 1.0289 times
Tue 30 September 2025 89.57 (0.35%) 88.44 87.90 - 90.90 1.2038 times
Fri 29 August 2025 89.26 (3.55%) 85.97 85.53 - 90.68 0.6095 times
Thu 31 July 2025 86.20 (-4.35%) 89.96 86.05 - 90.74 0.868 times
Mon 30 June 2025 90.12 (0.51%) 89.96 86.70 - 91.19 0.803 times

 monthly chart VanguardInternational

Yearly price and charts VanguardInternational

Strong yearly Stock price targets for VanguardInternational VIGI are 82.78 and 94.15

Yearly Target 179.8
Yearly Target 285.75
Yearly Target 391.173333333333
Yearly Target 497.12
Yearly Target 5102.54

Yearly price and volumes Vanguard International

Date Closing Open Range Volume
Mon 27 April 2026 91.69 (0.26%) 91.93 85.23 - 96.60 0.7443 times
Wed 31 December 2025 91.45 (14.33%) 80.18 74.27 - 92.35 1.5888 times
Tue 31 December 2024 79.99 (0.82%) 78.46 77.28 - 89.09 1.2728 times
Fri 29 December 2023 79.34 (13.95%) 70.20 68.45 - 79.70 1.4092 times
Fri 30 December 2022 69.63 (-18.49%) 85.57 59.94 - 85.57 1.7557 times
Fri 31 December 2021 85.42 (4.95%) 82.89 80.27 - 93.36 0.9277 times
Thu 31 December 2020 81.39 (12.95%) 72.54 50.55 - 82.29 1.0463 times
Tue 31 December 2019 72.06 (25.1%) 57.00 56.60 - 72.47 0.408 times
Mon 31 December 2018 57.60 (-12.85%) 66.74 55.61 - 70.39 0.4394 times
Wed 27 December 2017 66.09 (25.19%) 53.12 52.91 - 66.50 0.4078 times
Fri 30 December 2016 52.79 (0%) 55.23 51.50 - 58.36 0.0871 times

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VIGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 91.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard International VIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardInternational (VIGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VanguardInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardInternational in short term and the buy signal is strong.

VanguardInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VanguardInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.27 and VanguardInternational VIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardInternational VIGI stock. Volume based technical analysis of VanguardInternational VIGI stock is negative.

VanguardInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 91.61
12 day DMA 92.15
20 day DMA 91.07
35 day DMA 90.07
50 day DMA 91.49
100 day DMA 92.02
150 day DMA 91.3
200 day DMA 90.75

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8291.8891.89
12 day EMA91.6991.6991.66
20 day EMA91.3691.3291.26
35 day EMA91.7391.7391.72
50 day EMA91.8391.8491.84

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6191.9792.36
12 day SMA92.1592.1292.12
20 day SMA91.0790.7690.48
35 day SMA90.0790.0790.1
50 day SMA91.4991.5791.65
100 day SMA92.0292.0192
150 day SMA91.391.2991.28
200 day SMA90.7590.7390.72

Videos related to: VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top