ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VIGI Historical charts - Vanguard International Dividend Appreciation ETF

Historical charts for Stock VIGI - Share Vanguard International Dividend Appreciation ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 90.81
  • 12Day Average: 90.15
  • 20Day Average: 90.05
  • 50Day Average: 90.03
  • 100Day Average: 89.59
  • 150Day Average: 89.35

VIGI Indicators & signals

Indicator MACD (12,26,9)

90.4, 90.12, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 29.49, 28.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 90.57 90.50 to 90.95 -0.71% 1.57 times
05 Fri Dec 2025 91.22 91.10 to 91.48 0.18% 2.24 times
04 Thu Dec 2025 91.06 90.92 to 91.43 0.41% 0.84 times
03 Wed Dec 2025 90.69 90.26 to 90.69 0.18% 1.08 times
02 Tue Dec 2025 90.53 90.30 to 90.71 0.12% 0.7 times
01 Mon Dec 2025 90.42 90.40 to 90.97 -0.7% 0.71 times
28 Fri Nov 2025 91.06 90.64 to 91.10 0.41% 0.47 times
26 Wed Nov 2025 90.69 90.13 to 90.88 0.89% 0.65 times
25 Tue Nov 2025 89.89 89.03 to 89.93 0.97% 1.18 times
24 Mon Nov 2025 89.03 88.69 to 89.23 -0.16% 0.93 times
21 Fri Nov 2025 89.17 88.37 to 89.40 2.01% 1.21 times
20 Thu Nov 2025 87.41 87.39 to 88.99 -1.18% 1.38 times

Technical analysis forecast of VIGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIGI VIGI at this time. Stock is rising and might rise more.

It appears as if VIGI VIGI gave a large move recently.

Stock of VIGI (VIGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIGI is bullish for shortterm, and stock might move up till 91.2 or till 92.5. Use a stoploss of 90.21 and if this stock hits its stoploss, then it can fall down till 89.19

Tomorrow's movement Prediction of VIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VIGI Historical charts - Share Vanguard International Dividend Appreciation ETF

 

Back to top