ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong intraday Stock price targets for AdvisorsharesSabretooth are 67.1 and 70.19

Intraday Target 164.67
Intraday Target 266.44
Intraday Target 367.756666666667
Intraday Target 469.53
Intraday Target 570.85

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Tue 16 December 2025 68.22 (1.2%) 67.36 65.98 - 69.07 1.1998 times
Mon 15 December 2025 67.41 (-10.26%) 75.04 67.32 - 75.07 1.4033 times
Fri 12 December 2025 75.12 (-7.13%) 80.26 75.12 - 81.71 0.8939 times
Thu 11 December 2025 80.89 (-0.3%) 78.94 77.07 - 80.89 0.705 times
Wed 10 December 2025 81.13 (-1.7%) 81.38 80.23 - 83.33 0.8167 times
Tue 09 December 2025 82.53 (3.75%) 78.58 78.04 - 84.32 1.0402 times
Mon 08 December 2025 79.55 (2.33%) 79.52 77.01 - 79.82 0.5267 times
Fri 05 December 2025 77.74 (-3.98%) 79.99 77.14 - 80.07 1.0641 times
Thu 04 December 2025 80.96 (3.73%) 77.54 76.37 - 81.21 1.3488 times
Wed 03 December 2025 78.05 (4.26%) 75.71 73.93 - 78.34 1.0016 times
Tue 02 December 2025 74.86 (-3.62%) 78.76 74.65 - 79.50 0.9883 times

 Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 62.56 and 71.65

Weekly Target 160.67
Weekly Target 264.44
Weekly Target 369.756666666667
Weekly Target 473.53
Weekly Target 578.85

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Tue 16 December 2025 68.22 (-9.19%) 75.04 65.98 - 75.07 0.3339 times
Fri 12 December 2025 75.12 (-3.37%) 79.52 75.12 - 84.32 0.5108 times
Fri 05 December 2025 77.74 (-4.15%) 76.12 73.93 - 81.21 0.7342 times
Fri 28 November 2025 81.11 (23.1%) 67.39 67.39 - 82.71 1.3634 times
Fri 21 November 2025 65.89 (-10.77%) 72.86 62.39 - 76.23 1.6319 times
Fri 14 November 2025 73.84 (-23.83%) 101.59 70.69 - 102.07 1.7334 times
Fri 07 November 2025 96.94 (-7.78%) 102.00 90.04 - 109.03 0.9464 times
Fri 31 October 2025 105.12 (0%) 106.58 102.59 - 108.32 0.1413 times
Fri 31 October 2025 105.12 (-3.72%) 112.44 102.43 - 115.33 1.0776 times
Fri 24 October 2025 109.18 (2.38%) 113.06 92.40 - 116.71 1.5272 times
Fri 17 October 2025 106.64 (2.24%) 109.16 102.01 - 123.69 1.6193 times

 weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 57.93 and 76.27

Monthly Target 154.5
Monthly Target 261.36
Monthly Target 372.84
Monthly Target 479.7
Monthly Target 591.18

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Tue 16 December 2025 68.22 (-15.89%) 76.12 65.98 - 84.32 0.5508 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.9797 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 2.2223 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.8068 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 1.0592 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.8758 times
Mon 30 June 2025 52.68 (27.77%) 41.53 41.53 - 53.23 0.5248 times
Fri 30 May 2025 41.23 (12.5%) 37.89 36.78 - 48.04 0.7733 times
Wed 30 April 2025 36.65 (10.96%) 33.03 28.22 - 38.80 0.5249 times
Mon 31 March 2025 33.03 (-24.05%) 46.54 31.73 - 47.10 0.6825 times
Fri 28 February 2025 43.49 (-19.97%) 50.12 40.41 - 56.22 0.7209 times

 monthly chart AdvisorsharesSabretooth

Yearly price and charts AdvisorsharesSabretooth

Strong yearly Stock price targets for AdvisorsharesSabretooth BKCH are 48.22 and 143.69

Yearly Target 1-22.09
Yearly Target 223.06
Yearly Target 373.376666666667
Yearly Target 4118.53
Yearly Target 5168.85

Yearly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Tue 16 December 2025 68.22 (33.16%) 52.76 28.22 - 123.69 1.0861 times
Tue 31 December 2024 51.23 (10.79%) 50.98 30.05 - 74.76 1.0009 times
Fri 29 December 2023 46.24 (259.01%) 13.08 12.81 - 56.95 0.7285 times
Fri 30 December 2022 12.88 (-40.92%) 22.22 3.38 - 23.12 2.2443 times
Fri 31 December 2021 21.80 (-12.45%) 24.35 19.85 - 41.25 0.875 times
Fri 27 September 2019 24.90 (0%) 25.59 24.60 - 28.96 0.0652 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of AdvisorsharesSabretooth

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.52

Munafa value: 30 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesSabretooth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesSabretooth in short term and the sell signal is strong.

AdvisorsharesSabretooth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvisorsharesSabretooth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvisorsharesSabretooth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.47 and AdvisorsharesSabretooth BKCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.

AdvisorsharesSabretooth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 74.55
12 day DMA 77.01
20 day DMA 75.32
35 day DMA 83.73
50 day DMA 91.03
100 day DMA 79.86
150 day DMA 70.32
200 day DMA 61.74

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6974.9378.69
12 day EMA75.777.0678.81
20 day EMA77.9678.9980.21
35 day EMA83.4584.3585.35
50 day EMA89.4690.3391.26

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5577.4279.84
12 day SMA77.0178.0978.91
20 day SMA75.3275.575.82
35 day SMA83.7384.9786.16
50 day SMA91.0391.792.24
100 day SMA79.8679.7979.75
150 day SMA70.3270.1469.96
200 day SMA61.7461.6161.49

Videos related to: AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top