|
NASDAQ Stock BKCH Historical charts - AdvisorShares Sabretooth ETF
Historical charts for Stock BKCH - Share AdvisorShares Sabretooth ETF trades in NASDAQ under N A Deals in N A
Recent prices of BKCH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Oct 2025 | 105.12 | 102.59 to 108.32 | 1.61% | 0.48 times |
| 30 Thu Oct 2025 | 103.45 | 102.43 to 106.93 | -3.83% | 0.49 times |
| 29 Wed Oct 2025 | 107.57 | 104.55 to 111.24 | -1.35% | 0.71 times |
| 28 Tue Oct 2025 | 109.04 | 108.96 to 115.33 | -2.13% | 1.28 times |
| 27 Mon Oct 2025 | 111.41 | 109.47 to 112.57 | 2.04% | 0.73 times |
| 24 Fri Oct 2025 | 109.18 | 105.01 to 109.22 | 8.25% | 0.73 times |
| 23 Thu Oct 2025 | 100.86 | 96.70 to 103.00 | 4.47% | 1.25 times |
| 22 Wed Oct 2025 | 96.54 | 92.40 to 105.34 | -8.26% | 1.91 times |
| 21 Tue Oct 2025 | 105.23 | 103.72 to 110.33 | -5.65% | 0.6 times |
| 20 Mon Oct 2025 | 111.53 | 110.00 to 116.71 | 4.59% | 0.74 times |
| 17 Fri Oct 2025 | 106.64 | 102.01 to 107.12 | -2.24% | 1.55 times |
| 16 Thu Oct 2025 | 109.08 | 109.00 to 120.45 | -9.63% | 1.41 times |
Technical analysis forecast of BKCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKCH BKCH at this time. Stock is rising and might rise more.
It appears as if BKCH BKCH gave a large move recently.
Stock of BKCH (BKCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BKCH is bullish for shortterm, and stock might move up till 109 or till 115.6. Use a stoploss of 103.49 and if this stock hits its stoploss, then it can fall down till 98
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BKCH Historical charts - Share AdvisorShares Sabretooth ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
Terms of Use Privacy policy Contact About Cancellation policy Stock Market News! © MunafaSutra.com2025 All Rights reserved.
NSE India National Stock exchange BSE India Bombay Mumbai Stock exchange COMMODITY India commodity Stock exchange NASDAQ NASDAQ Stock exchange NYSE New York Stock exchange FOREX FOREX Stock exchange INDICES Global indices Stock exchange AMEX American Stock exchange USA USA Stock exchange