NASDAQ Stock BKCH Historical charts - AdvisorShares Sabretooth ETF
Historical charts for Stock BKCH - Share AdvisorShares Sabretooth ETF trades in NASDAQ under N A Deals in N A
Recent prices of BKCH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 77.71 | 75.13 to 78.27 | 4.7% | 1.94 times |
| 01 Fri May 2026 | 74.22 | 74.11 to 76.32 | 0.39% | 0.71 times |
| 30 Thu Apr 2026 | 73.93 | 70.86 to 74.17 | 6.42% | 1 times |
| 29 Wed Apr 2026 | 69.47 | 68.28 to 71.28 | -2.97% | 0.44 times |
| 28 Tue Apr 2026 | 71.60 | 69.76 to 72.61 | -3.83% | 0.66 times |
| 27 Mon Apr 2026 | 74.45 | 73.50 to 76.72 | -2.23% | 0.83 times |
| 24 Fri Apr 2026 | 76.15 | 75.90 to 79.15 | -0.61% | 0.66 times |
| 23 Thu Apr 2026 | 76.62 | 74.93 to 79.42 | -0.22% | 1.8 times |
| 22 Wed Apr 2026 | 76.79 | 75.21 to 77.27 | 5.99% | 1.74 times |
| 21 Tue Apr 2026 | 72.45 | 72.44 to 76.83 | -4.32% | 1.31 times |
| 20 Mon Apr 2026 | 75.72 | 73.53 to 76.07 | 0.52% | 0.86 times |
| 17 Fri Apr 2026 | 75.33 | 72.86 to 75.82 | 4.67% | 9.22 times |
Technical analysis forecast of BKCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKCH BKCH at this time. Stock is rising and might rise more.
It appears as if BKCH BKCH gave a large move recently.
Stock of BKCH (BKCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BKCH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKCH stays above 76.5, but if it comes below 76.5, then a intra day sell could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 71.32 as target. However if you take a buy trade in BKCH, then use 76.5 as stoploss and 82.8 as target.
Tomorrow's movement Prediction of BKCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BKCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.47
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BKCH Historical charts - Share AdvisorShares Sabretooth ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


