HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HRZN
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 11.52 and 11.68
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.81 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.62 (-0.17%) | 11.66 | 11.58 - 11.74 | 1.065 times | Fri 26 April 2024 | 11.64 (0.95%) | 11.53 | 11.50 - 11.65 | 0.5644 times | Thu 25 April 2024 | 11.53 (-0.69%) | 11.57 | 11.50 - 11.60 | 0.629 times | Wed 24 April 2024 | 11.61 (-0.6%) | 11.70 | 11.57 - 11.71 | 0.5832 times | Tue 23 April 2024 | 11.68 (2.19%) | 11.44 | 11.44 - 11.69 | 1.026 times | Mon 22 April 2024 | 11.43 (-0.52%) | 11.47 | 11.42 - 11.51 | 0.9227 times | Fri 19 April 2024 | 11.49 (1.06%) | 11.33 | 11.30 - 11.50 | 1.3214 times | Thu 18 April 2024 | 11.37 (1.52%) | 11.24 | 11.16 - 11.37 | 1.0938 times | Wed 17 April 2024 | 11.20 (-0.44%) | 11.16 | 11.11 - 11.25 | 0.9312 times | Tue 16 April 2024 | 11.25 (0.18%) | 11.29 | 11.15 - 11.33 | 1.8633 times | Mon 15 April 2024 | 11.23 (0.18%) | 11.27 | 11.19 - 11.35 | 1.5737 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 11.52 and 11.68
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.62 (-0.17%) | 11.66 | 11.58 - 11.74 | 0.1779 times | Fri 26 April 2024 | 11.64 (1.31%) | 11.47 | 11.42 - 11.71 | 0.6223 times | Fri 19 April 2024 | 11.49 (2.5%) | 11.27 | 11.11 - 11.50 | 1.1332 times | Fri 12 April 2024 | 11.21 (-0.36%) | 11.30 | 11.18 - 11.37 | 0.7464 times | Fri 05 April 2024 | 11.25 (-1.06%) | 11.48 | 11.13 - 11.48 | 0.9815 times | Thu 28 March 2024 | 11.37 (1.43%) | 11.22 | 11.15 - 11.44 | 0.8575 times | Fri 22 March 2024 | 11.21 (-3.78%) | 11.50 | 11.10 - 11.54 | 1.4363 times | Fri 15 March 2024 | 11.65 (-0.94%) | 11.81 | 11.44 - 12.12 | 1.8145 times | Fri 08 March 2024 | 11.76 (-1.18%) | 11.92 | 11.56 - 11.99 | 1.4326 times | Fri 01 March 2024 | 11.90 (-0.34%) | 12.21 | 11.62 - 12.25 | 0.7977 times | Thu 29 February 2024 | 11.94 (0%) | 12.21 | 11.75 - 12.25 | 0.5044 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 11.37 and 12
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.62 (2.2%) | 11.48 | 11.11 - 11.74 | 0.9105 times | Thu 28 March 2024 | 11.37 (-4.77%) | 11.90 | 11.10 - 12.12 | 1.4508 times | Thu 29 February 2024 | 11.94 (-8.22%) | 13.05 | 11.75 - 13.42 | 1.1345 times | Wed 31 January 2024 | 13.01 (-1.21%) | 13.15 | 12.57 - 13.73 | 0.9578 times | Fri 29 December 2023 | 13.17 (6.73%) | 12.37 | 12.27 - 13.50 | 0.836 times | Thu 30 November 2023 | 12.34 (11.37%) | 11.40 | 11.15 - 12.49 | 0.7458 times | Tue 31 October 2023 | 11.08 (-6.73%) | 11.91 | 10.75 - 12.55 | 0.9612 times | Fri 29 September 2023 | 11.88 (0%) | 12.00 | 11.36 - 12.23 | 0.8011 times | Thu 31 August 2023 | 11.88 (-9.45%) | 13.08 | 11.70 - 13.40 | 1.1132 times | Mon 31 July 2023 | 13.12 (8.61%) | 12.15 | 12.04 - 13.25 | 1.0891 times | Fri 30 June 2023 | 12.08 (3.6%) | 11.69 | 11.52 - 12.28 | 1.3359 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.56 | 11.52 |
| 12 day EMA | 11.49 | 11.47 | 11.44 |
| 20 day EMA | 11.47 | 11.45 | 11.43 |
| 35 day EMA | 11.6 | 11.6 | 11.6 |
| 50 day EMA | 11.77 | 11.78 | 11.79 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.58 | 11.55 |
| 12 day SMA | 11.44 | 11.41 | 11.38 |
| 20 day SMA | 11.37 | 11.36 | 11.34 |
| 35 day SMA | 11.39 | 11.39 | 11.39 |
| 50 day SMA | 11.66 | 11.69 | 11.72 |
| 100 day SMA | 12.43 | 12.44 | 12.45 |
| 150 day SMA | 12.28 | 12.28 | 12.28 |
| 200 day SMA | 12.25 | 12.26 | 12.26 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
