HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HorizonTechnology

Strong intraday Stock price targets for HorizonTechnology are 8.56 and 8.81

Intraday Target 18.36
Intraday Target 28.51
Intraday Target 38.6066666666667
Intraday Target 48.76
Intraday Target 58.86

Daily price and volume Horizon Technology

Date Closing Open Range Volume
Thu 24 April 2025 8.67 (4.21%) 8.50 8.45 - 8.70 2.1805 times
Tue 22 April 2025 8.32 (0.85%) 8.31 8.23 - 8.44 0 times
Mon 21 April 2025 8.25 (-1.67%) 8.33 8.08 - 8.36 2.6047 times
Thu 17 April 2025 8.39 (3.84%) 8.08 8.08 - 8.40 2.085 times
Wed 16 April 2025 8.08 (0.12%) 8.29 8.04 - 8.32 0 times
Wed 16 April 2025 8.07 (-0.12%) 8.29 8.04 - 8.31 3.1298 times
Wed 16 April 2025 8.08 (0%) 8.29 8.04 - 8.32 0 times
Wed 16 April 2025 8.08 (0%) 8.29 8.04 - 8.32 0 times
Wed 16 April 2025 8.08 (0%) 8.29 8.04 - 8.32 0 times
Wed 16 April 2025 8.08 (0.12%) 8.29 8.04 - 8.32 0 times
Wed 16 April 2025 8.07 (-0.12%) 8.29 8.04 - 8.31 3.1298 times

 Daily chart HorizonTechnology

Weekly price and charts HorizonTechnology

Strong weekly Stock price targets for HorizonTechnology HRZN are 8.38 and 9

Weekly Target 17.86
Weekly Target 28.27
Weekly Target 38.4833333333333
Weekly Target 48.89
Weekly Target 59.1

Weekly price and volumes for Horizon Technology

Date Closing Open Range Volume
Thu 24 April 2025 8.67 (3.34%) 8.33 8.08 - 8.70 3.6445 times
Thu 17 April 2025 8.39 (3.97%) 8.29 8.04 - 8.40 1.588 times
Wed 16 April 2025 8.07 (-0.12%) 8.29 8.04 - 8.31 2.3837 times
Wed 16 April 2025 8.08 (0%) 8.29 8.04 - 8.32 0 times
Wed 16 April 2025 8.08 (0%) 8.29 8.04 - 8.32 0 times
Wed 16 April 2025 8.08 (0%) 8.29 8.04 - 8.32 0 times
Wed 16 April 2025 8.08 (0.12%) 8.29 8.04 - 8.32 0 times
Wed 16 April 2025 8.07 (-0.12%) 8.29 8.04 - 8.31 2.3837 times
Wed 16 April 2025 8.08 (0%) 8.29 8.04 - 8.32 0 times
Wed 16 April 2025 8.08 (0%) 8.29 8.04 - 8.32 0 times
Wed 16 April 2025 8.08 (-1.7%) 8.30 8.04 - 8.55 8.3472 times

 weekly chart HorizonTechnology

Monthly price and charts HorizonTechnology

Strong monthly Stock price targets for HorizonTechnology HRZN are 7.13 and 9.1

Monthly Target 16.61
Monthly Target 27.64
Monthly Target 38.58
Monthly Target 49.61
Monthly Target 510.55

Monthly price and volumes Horizon Technology

Date Closing Open Range Volume
Thu 24 April 2025 8.67 (-7.96%) 9.41 7.55 - 9.52 1.0938 times
Mon 31 March 2025 9.42 (-4.37%) 9.87 8.63 - 9.99 0.9478 times
Fri 28 February 2025 9.85 (4.9%) 9.30 9.18 - 9.95 0.7455 times
Fri 31 January 2025 9.39 (4.45%) 9.00 8.98 - 9.45 1.1584 times
Tue 31 December 2024 8.99 (-2.71%) 9.37 8.46 - 9.44 1.1095 times
Tue 26 November 2024 9.24 (-4.25%) 9.64 9.07 - 9.77 1.2436 times
Thu 31 October 2024 9.65 (-9.39%) 10.65 9.30 - 10.69 1.2831 times
Mon 30 September 2024 10.65 (-3.62%) 11.05 10.48 - 11.15 0.9132 times
Fri 30 August 2024 11.05 (-5.07%) 11.68 10.51 - 11.73 0.8636 times
Wed 31 July 2024 11.64 (-3.32%) 12.08 11.55 - 12.63 0.6416 times
Fri 28 June 2024 12.04 (3.79%) 11.62 11.60 - 12.25 0.5765 times

 monthly chart HorizonTechnology

Yearly price and charts HorizonTechnology

Strong yearly Stock price targets for HorizonTechnology HRZN are 6.89 and 9.33

Yearly Target 16.3
Yearly Target 27.48
Yearly Target 38.7366666666667
Yearly Target 49.92
Yearly Target 511.18

Yearly price and volumes Horizon Technology

Date Closing Open Range Volume
Thu 24 April 2025 8.67 (-3.56%) 9.00 7.55 - 9.99 0.7905 times
Tue 31 December 2024 8.99 (-31.74%) 13.15 8.46 - 13.73 2.0936 times
Fri 29 December 2023 13.17 (13.53%) 11.65 10.14 - 13.50 1.6485 times
Fri 30 December 2022 11.60 (-27.14%) 16.00 9.67 - 16.54 1.2284 times
Fri 31 December 2021 15.92 (20.24%) 13.34 12.23 - 19.08 1.0085 times
Thu 31 December 2020 13.24 (2.4%) 12.97 4.51 - 13.78 1.2959 times
Tue 31 December 2019 12.93 (14.93%) 11.15 11.00 - 13.48 0.5929 times
Mon 31 December 2018 11.25 (0.45%) 11.30 9.92 - 12.10 0.5149 times
Wed 27 December 2017 11.20 (6.36%) 10.53 9.66 - 11.75 0.3569 times
Fri 30 December 2016 10.53 (-10.23%) 11.53 9.01 - 13.95 0.47 times
Thu 31 December 2015 11.73 (0%) 9.87 9.04 - 12.54 0.1281 times

Indicator Analysis of HorizonTechnology

Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Horizon Technology HRZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Horizon Technology HRZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.58

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HorizonTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HorizonTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.

HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizon Technology HRZN

DMA (daily moving average) of Horizon Technology HRZN

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.19
20 day DMA 8.18
35 day DMA 8.58
50 day DMA 8.82
100 day DMA 9.05
150 day DMA 9.33
200 day DMA 9.82

EMA (exponential moving average) of Horizon Technology HRZN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.248.2
12 day EMA8.38.238.21
20 day EMA8.348.318.31
35 day EMA8.588.578.58
50 day EMA8.868.878.89

SMA (simple moving average) of Horizon Technology HRZN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.228.17
12 day SMA8.198.148.12
20 day SMA8.188.158.16
35 day SMA8.588.68.62
50 day SMA8.828.858.88
100 day SMA9.059.069.07
150 day SMA9.339.349.36
200 day SMA9.829.849.86

Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top