HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HRZN
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 8.56 and 8.81
Intraday Target 1 | 8.36 |
Intraday Target 2 | 8.51 |
Intraday Target 3 | 8.6066666666667 |
Intraday Target 4 | 8.76 |
Intraday Target 5 | 8.86 |
Daily price and volume Horizon Technology
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 8.67 (4.21%) | 8.50 | 8.45 - 8.70 | 2.1805 times |
Tue 22 April 2025 | 8.32 (0.85%) | 8.31 | 8.23 - 8.44 | 0 times |
Mon 21 April 2025 | 8.25 (-1.67%) | 8.33 | 8.08 - 8.36 | 2.6047 times |
Thu 17 April 2025 | 8.39 (3.84%) | 8.08 | 8.08 - 8.40 | 2.085 times |
Wed 16 April 2025 | 8.08 (0.12%) | 8.29 | 8.04 - 8.32 | 0 times |
Wed 16 April 2025 | 8.07 (-0.12%) | 8.29 | 8.04 - 8.31 | 3.1298 times |
Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times |
Wed 16 April 2025 | 8.08 (0.12%) | 8.29 | 8.04 - 8.32 | 0 times |
Wed 16 April 2025 | 8.07 (-0.12%) | 8.29 | 8.04 - 8.31 | 3.1298 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 8.38 and 9
Weekly Target 1 | 7.86 |
Weekly Target 2 | 8.27 |
Weekly Target 3 | 8.4833333333333 |
Weekly Target 4 | 8.89 |
Weekly Target 5 | 9.1 |
Weekly price and volumes for Horizon Technology
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 8.67 (3.34%) | 8.33 | 8.08 - 8.70 | 3.6445 times |
Thu 17 April 2025 | 8.39 (3.97%) | 8.29 | 8.04 - 8.40 | 1.588 times |
Wed 16 April 2025 | 8.07 (-0.12%) | 8.29 | 8.04 - 8.31 | 2.3837 times |
Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times |
Wed 16 April 2025 | 8.08 (0.12%) | 8.29 | 8.04 - 8.32 | 0 times |
Wed 16 April 2025 | 8.07 (-0.12%) | 8.29 | 8.04 - 8.31 | 2.3837 times |
Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times |
Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times |
Wed 16 April 2025 | 8.08 (-1.7%) | 8.30 | 8.04 - 8.55 | 8.3472 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 7.13 and 9.1
Monthly Target 1 | 6.61 |
Monthly Target 2 | 7.64 |
Monthly Target 3 | 8.58 |
Monthly Target 4 | 9.61 |
Monthly Target 5 | 10.55 |
Monthly price and volumes Horizon Technology
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 8.67 (-7.96%) | 9.41 | 7.55 - 9.52 | 1.0938 times |
Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.9478 times |
Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.7455 times |
Fri 31 January 2025 | 9.39 (4.45%) | 9.00 | 8.98 - 9.45 | 1.1584 times |
Tue 31 December 2024 | 8.99 (-2.71%) | 9.37 | 8.46 - 9.44 | 1.1095 times |
Tue 26 November 2024 | 9.24 (-4.25%) | 9.64 | 9.07 - 9.77 | 1.2436 times |
Thu 31 October 2024 | 9.65 (-9.39%) | 10.65 | 9.30 - 10.69 | 1.2831 times |
Mon 30 September 2024 | 10.65 (-3.62%) | 11.05 | 10.48 - 11.15 | 0.9132 times |
Fri 30 August 2024 | 11.05 (-5.07%) | 11.68 | 10.51 - 11.73 | 0.8636 times |
Wed 31 July 2024 | 11.64 (-3.32%) | 12.08 | 11.55 - 12.63 | 0.6416 times |
Fri 28 June 2024 | 12.04 (3.79%) | 11.62 | 11.60 - 12.25 | 0.5765 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 6.89 and 9.33
Yearly Target 1 | 6.3 |
Yearly Target 2 | 7.48 |
Yearly Target 3 | 8.7366666666667 |
Yearly Target 4 | 9.92 |
Yearly Target 5 | 11.18 |
Yearly price and volumes Horizon Technology
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 8.67 (-3.56%) | 9.00 | 7.55 - 9.99 | 0.7905 times |
Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 2.0936 times |
Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.6485 times |
Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 1.2284 times |
Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 1.0085 times |
Thu 31 December 2020 | 13.24 (2.4%) | 12.97 | 4.51 - 13.78 | 1.2959 times |
Tue 31 December 2019 | 12.93 (14.93%) | 11.15 | 11.00 - 13.48 | 0.5929 times |
Mon 31 December 2018 | 11.25 (0.45%) | 11.30 | 9.92 - 12.10 | 0.5149 times |
Wed 27 December 2017 | 11.20 (6.36%) | 10.53 | 9.66 - 11.75 | 0.3569 times |
Fri 30 December 2016 | 10.53 (-10.23%) | 11.53 | 9.01 - 13.95 | 0.47 times |
Thu 31 December 2015 | 11.73 (0%) | 9.87 | 9.04 - 12.54 | 0.1281 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horizon Technology HRZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Horizon Technology HRZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.58
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
DMA period | DMA value |
5 day DMA | 8.34 |
12 day DMA | 8.19 |
20 day DMA | 8.18 |
35 day DMA | 8.58 |
50 day DMA | 8.82 |
100 day DMA | 9.05 |
150 day DMA | 9.33 |
200 day DMA | 9.82 |
EMA (exponential moving average) of Horizon Technology HRZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.38 | 8.24 | 8.2 |
12 day EMA | 8.3 | 8.23 | 8.21 |
20 day EMA | 8.34 | 8.31 | 8.31 |
35 day EMA | 8.58 | 8.57 | 8.58 |
50 day EMA | 8.86 | 8.87 | 8.89 |
SMA (simple moving average) of Horizon Technology HRZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.34 | 8.22 | 8.17 |
12 day SMA | 8.19 | 8.14 | 8.12 |
20 day SMA | 8.18 | 8.15 | 8.16 |
35 day SMA | 8.58 | 8.6 | 8.62 |
50 day SMA | 8.82 | 8.85 | 8.88 |
100 day SMA | 9.05 | 9.06 | 9.07 |
150 day SMA | 9.33 | 9.34 | 9.36 |
200 day SMA | 9.82 | 9.84 | 9.86 |