NASDAQ Horizon Technology Finance Corporation HRZN All indicator, Horizon Technology Finance Corporation HRZN indicators All technical analysis, Horizon Technology Finance Corporation HRZN indicators All free charts, Horizon Technology Finance Corporation HRZN indicators All historical values NASDAQ

Stock HRZN - Share Horizon Technology Finance Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 6.68
Daily Resistance: 6.73
5 Day DMA Moving Average is 6.67
20 Day DMA Moving Average is 6.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.45%	6.67	6.70	6.71	6.66	2.11 times
Wed 03 Dec 2025	0.3%	6.66	6.67	6.71	6.66	1.88 times
Tue 02 Dec 2025	0.15%	6.66	6.65	6.68	6.59	2.1 times
Mon 01 Dec 2025	-0.6%	6.65	6.64	6.72	6.62	2.43 times
Fri 28 Nov 2025	0.3%	6.69	6.68	6.70	6.65	0.94 times
Wed 26 Nov 2025	0%	6.69	6.66	6.75	6.65	2.23 times
Tue 25 Nov 2025	0%	6.65	6.66	6.70	6.60	1.59 times
Mon 24 Nov 2025	1.52%	6.56	6.66	6.67	6.53	2.3 times
Fri 21 Nov 2025	2.66%	6.38	6.56	6.58	6.35	2.08 times
Thu 20 Nov 2025	-2.29%	6.56	6.39	6.60	6.36	2.42 times

Volume is calculated using 10 day average volume

NASDAQ Horizon Technology Finance Corporation HRZN All indicator, Horizon Technology Finance Corporation HRZN indicators All technical analysis, Horizon Technology Finance Corporation HRZN indicators All free charts, Horizon Technology Finance Corporation HRZN indicators All historical values NASDAQ

Below are charts of NASDAQ Horizon Technology Finance Corporation HRZN All indicator, Horizon Technology Finance Corporation HRZN indicators All technical analysis, Horizon Technology Finance Corporation HRZN indicators All free charts, Horizon Technology Finance Corporation HRZN indicators All historical values NASDAQ

Horizon Technology Finance Corporation HRZN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Horizon Technology Finance Corporation HRZN ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Horizon Technology Finance Corporation HRZN are:

ADX	+DY	-DY
0	50	50
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8

ADX charts for Horizon Technology Finance Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Horizon Technology Finance Corporation HRZN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Horizon Technology Finance Corporation is 6.62

50 day MA of Horizon Technology Finance Corporation is 6.34

100 day MA of Horizon Technology Finance Corporation is 6.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Horizon Technology Finance Corporation HRZN is uptrend

Historical Moving averages values of Horizon Technology Finance Corporation HRZN are:

Price	20 day	50 day	100 day
6.70	6.62	6.34	6.79
6.67	6.61	6.33	6.8
6.65	6.61	6.32	6.82
6.64	6.6	6.31	6.83
6.68	6.59	6.32	6.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Horizon Technology Finance Corporation HRZN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Horizon Technology Finance Corporation HRZN is: 334140 M

Current day volume is 1.55 times compared to averaged volume Horizon Technology Finance Corporation has

Historical price to volume measure of Horizon Technology Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
6.70	0.45%	0.45%	1.55 times
6.67	0.3%	0.15%	1.382 times
6.65	0.15%	-0.15%	1.545 times
6.64	-0.6%	-0.15%	1.788 times
6.68	0.3%	-0.15%	0.688 times
6.66	0%	-0.45%	1.639 times
6.66	0%	0.15%	1.17 times
6.66	1.52%	1.52%	1.693 times
6.56	2.66%	2.82%	1.526 times
6.39	-2.29%	-2.59%	1.782 times

Price to volume Charts of Horizon Technology Finance Corporation HRZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Horizon Technology Finance Corporation HRZN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Horizon Technology Finance Corporation HRZN is: 6.62 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Horizon Technology Finance Corporation HRZN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.70	6.62	0.1	6.82	6.42
6.67	6.61	0.1	6.81	6.41
6.65	6.61	0.1	6.81	6.41
6.64	6.6	0.1	6.81	6.39
6.68	6.59	0.11	6.8	6.38

Bollinger Bands charts for Horizon Technology Finance Corporation HRZN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Horizon Technology Finance Corporation HRZN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Horizon Technology Finance Corporation HRZN

14 day Horizon Technology Finance Corporation HRZN RSI is: 47.6

According to RSI indicator, Selling is dominating the stock of Horizon Technology Finance Corporation HRZN

Historical values of RSI indicator for Horizon Technology Finance Corporation are as follows in descending order:

47.6 48.8 50.24 51.89 50.84 52.32 52.32 52.32 52.4 51.18 52.31 52.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Horizon Technology Finance Corporation HRZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Horizon Technology Finance Corporation HRZN

12,26,9 day Horizon Technology Finance Corporation HRZN MACD is: 6.64, 6.54, 0.1

According to MACD indicator, Prices of Horizon Technology Finance Corporation HRZN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Horizon Technology Finance Corporation HRZN are:

6.64, 6.54, 0.1
6.63, 6.53, 0.1
6.62, 6.52, 0.1
6.61, 6.51, 0.1
6.6, 6.5, 0.1
6.58, 6.49, 0.09
6.56, 6.48, 0.079999999999999
6.54, 6.47, 0.07
6.52, 6.46, 0.06
6.51, 6.45, 0.06

MACD charts of Horizon Technology Finance Corporation HRZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Horizon Technology Finance Corporation HRZN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Horizon Technology Finance Corporation HRZN CCI is: 78

According to CCI indicator, Horizon Technology Finance Corporation HRZN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Horizon Technology Finance Corporation

Historical CCI values of Horizon Technology Finance Corporation HRZN are:

78 70 40 55 68 75 50 25 -69 -104

CCI charts of Horizon Technology Finance Corporation HRZN are below. Second charts towards left.

Horizon Technology Finance Corporation HRZN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Horizon Technology Finance Corporation HRZN Stochastics is: 76

According to Stochastics indicator, Buying is coming in Horizon Technology Finance Corporation

Horizon Technology Finance Corporation HRZN is closing near its highest highs

Historical Stochastics values of Horizon Technology Finance Corporation HRZN are:

76 76 76 76 76 76 76 76 76 76

Horizon Technology Finance Corporation HRZN Stochastics charts are below. Third charts to the left, at the bottom