Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HRZN
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.28 and 4.47
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.3233333333333 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.51 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.34 (2.84%) | 4.25 | 4.22 - 4.41 | 0.7097 times | Wed 13 May 2026 | 4.22 (-0.71%) | 4.24 | 4.17 - 4.29 | 0.6939 times | Tue 12 May 2026 | 4.25 (-1.85%) | 4.36 | 4.18 - 4.38 | 0.5605 times | Mon 11 May 2026 | 4.33 (-4.63%) | 4.50 | 4.32 - 4.50 | 1.0556 times | Fri 08 May 2026 | 4.54 (0.67%) | 4.51 | 4.38 - 4.55 | 0.8712 times | Thu 07 May 2026 | 4.51 (-1.53%) | 4.63 | 4.40 - 4.65 | 1.1325 times | Wed 06 May 2026 | 4.58 (8.02%) | 4.26 | 4.24 - 4.61 | 2.4432 times | Tue 05 May 2026 | 4.24 (1.44%) | 4.22 | 4.14 - 4.25 | 0.7842 times | Mon 04 May 2026 | 4.18 (-0.95%) | 4.19 | 4.16 - 4.27 | 0.8875 times | Fri 01 May 2026 | 4.22 (0.72%) | 4.18 | 4.15 - 4.26 | 0.8617 times | Thu 30 April 2026 | 4.19 (7.44%) | 3.90 | 3.90 - 4.20 | 1.1785 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.09 and 4.42
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.34 (-4.41%) | 4.50 | 4.17 - 4.50 | 0.6156 times | Fri 08 May 2026 | 4.54 (7.58%) | 4.19 | 4.14 - 4.65 | 1.2473 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.0364 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.6471 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.3557 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.5891 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.5973 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.6883 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5934 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.6298 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.4806 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.24 and 4.75
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.34 (3.58%) | 4.18 | 4.14 - 4.65 | 0.5352 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2541 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7503 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0621 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0154 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9413 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6625 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9892 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9683 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8216 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6311 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.57 and 5.57
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 4.98 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.34 (-32.71%) | 6.46 | 3.80 - 6.80 | 1.6513 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.404 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.406 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.1116 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.8224 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6884 times | Thu 31 December 2020 | 13.24 (2.4%) | 12.97 | 4.51 - 13.78 | 0.8995 times | Tue 31 December 2019 | 12.93 (14.93%) | 11.15 | 11.00 - 13.48 | 0.4116 times | Mon 31 December 2018 | 11.25 (0.45%) | 11.30 | 9.92 - 12.10 | 0.3574 times | Wed 27 December 2017 | 11.20 (6.36%) | 10.53 | 9.66 - 11.75 | 0.2477 times | Fri 30 December 2016 | 10.53 (0%) | 11.33 | 9.64 - 13.95 | 0.2749 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.29 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.31 | 4.35 |
| 12 day EMA | 4.29 | 4.28 | 4.29 |
| 20 day EMA | 4.29 | 4.29 | 4.3 |
| 35 day EMA | 4.35 | 4.35 | 4.36 |
| 50 day EMA | 4.44 | 4.44 | 4.45 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.37 | 4.44 |
| 12 day SMA | 4.29 | 4.26 | 4.23 |
| 20 day SMA | 4.21 | 4.22 | 4.24 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.29 | 4.33 | 4.36 |
| 100 day SMA | 5.4 | 5.42 | 5.45 |
| 150 day SMA | 5.74 | 5.75 | 5.76 |
| 200 day SMA | 6.04 | 6.06 | 6.08 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
