Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HRZN
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.11 and 4.27
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.39 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.20 (-1.87%) | 4.28 | 4.17 - 4.33 | 1.476 times | Mon 20 April 2026 | 4.28 (-2.28%) | 4.40 | 4.26 - 4.42 | 0.9666 times | Fri 17 April 2026 | 4.38 (-1.13%) | 4.46 | 4.35 - 4.54 | 1.9895 times | Thu 16 April 2026 | 4.43 (-7.13%) | 4.69 | 4.41 - 4.74 | 1.8339 times | Wed 15 April 2026 | 4.77 (0.42%) | 4.78 | 4.75 - 4.82 | 0.9968 times | Tue 14 April 2026 | 4.75 (3.94%) | 4.68 | 4.56 - 4.75 | 0.6055 times | Mon 13 April 2026 | 4.57 (1.11%) | 4.51 | 4.42 - 4.59 | 0.536 times | Fri 10 April 2026 | 4.52 (-0.66%) | 4.58 | 4.50 - 4.62 | 0.4962 times | Thu 09 April 2026 | 4.55 (-1.3%) | 4.60 | 4.55 - 4.64 | 0.442 times | Wed 08 April 2026 | 4.61 (3.6%) | 4.53 | 4.52 - 4.63 | 0.6574 times | Tue 07 April 2026 | 4.45 (-1.77%) | 4.51 | 4.44 - 4.58 | 0.358 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.06 and 4.31
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.20 (-4.11%) | 4.40 | 4.17 - 4.42 | 0.4938 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.2053 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.5237 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.531 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.612 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5275 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.449 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.0944 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.8468 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.7165 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.52 - 6.72 | 0.3309 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.79 and 4.51
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.20 (-0.24%) | 4.23 | 4.10 - 4.82 | 0.7606 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7955 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1898 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0417 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9656 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6797 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0457 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9934 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8804 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6475 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.518 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.68 and 5.5
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 4.9933333333333 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.20 (-34.88%) | 6.46 | 3.98 - 6.80 | 1.3927 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.4788 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.4458 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.1615 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.8655 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.7106 times | Thu 31 December 2020 | 13.24 (2.4%) | 12.97 | 4.51 - 13.78 | 0.9131 times | Tue 31 December 2019 | 12.93 (14.93%) | 11.15 | 11.00 - 13.48 | 0.4178 times | Mon 31 December 2018 | 11.25 (0.45%) | 11.30 | 9.92 - 12.10 | 0.3628 times | Wed 27 December 2017 | 11.20 (6.36%) | 10.53 | 9.66 - 11.75 | 0.2514 times | Fri 30 December 2016 | 10.53 (0%) | 9.84 | 9.64 - 13.95 | 0.2927 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.44 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.43 | 4.51 |
| 12 day EMA | 4.42 | 4.46 | 4.49 |
| 20 day EMA | 4.47 | 4.5 | 4.52 |
| 35 day EMA | 4.79 | 4.83 | 4.86 |
| 50 day EMA | 5.1 | 5.14 | 5.18 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.52 | 4.58 |
| 12 day SMA | 4.5 | 4.51 | 4.5 |
| 20 day SMA | 4.38 | 4.39 | 4.38 |
| 35 day SMA | 4.44 | 4.49 | 4.55 |
| 50 day SMA | 5.04 | 5.09 | 5.13 |
| 100 day SMA | 5.82 | 5.84 | 5.86 |
| 150 day SMA | 5.98 | 6 | 6.02 |
| 200 day SMA | 6.35 | 6.37 | 6.38 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
