Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HRZN
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.65 and 4.95
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.7033333333333 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.79 (6.21%) | 4.60 | 4.51 - 4.81 | 1.058 times | Tue 01 September 2026 | 4.51 (-3.22%) | 4.66 | 4.50 - 4.71 | 1.1745 times | Mon 31 August 2026 | 4.66 (-0.85%) | 4.70 | 4.65 - 4.80 | 1.3029 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.81 | 4.69 - 4.84 | 1.4572 times | Thu 27 August 2026 | 4.82 (0.63%) | 4.86 | 4.79 - 5.00 | 1.6957 times | Wed 26 August 2026 | 4.79 (0.42%) | 4.78 | 4.74 - 4.82 | 0.4612 times | Tue 25 August 2026 | 4.77 (-1.85%) | 4.87 | 4.76 - 4.88 | 0.5457 times | Mon 24 August 2026 | 4.86 (0.83%) | 4.82 | 4.75 - 4.89 | 0.625 times | Fri 21 August 2026 | 4.82 (-2.23%) | 4.93 | 4.71 - 4.94 | 0.9282 times | Thu 20 August 2026 | 4.93 (-2.95%) | 5.10 | 4.87 - 5.10 | 0.7517 times | Wed 19 August 2026 | 5.08 (0.59%) | 5.04 | 5.04 - 5.11 | 0.7571 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.65 and 4.96
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.79 (1.91%) | 4.70 | 4.50 - 4.81 | 0.8798 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.1907 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.2498 times | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.4849 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 1.0099 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.8653 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.7565 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.2251 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.6438 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.6942 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.8776 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.65 and 4.96
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.79 (2.79%) | 4.66 | 4.50 - 4.81 | 0.1028 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9735 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6934 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0701 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0295 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2765 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7815 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.081 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0336 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9581 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6743 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.8 and 5.8
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 5.13 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 4.79 (-25.74%) | 6.46 | 3.80 - 6.80 | 2.3828 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.1934 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.2829 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.0142 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7504 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6281 times | Thu 31 December 2020 | 13.24 (2.4%) | 12.97 | 4.51 - 13.78 | 0.8207 times | Tue 31 December 2019 | 12.93 (14.93%) | 11.15 | 11.00 - 13.48 | 0.3755 times | Mon 31 December 2018 | 11.25 (0.45%) | 11.30 | 9.92 - 12.10 | 0.3261 times | Wed 27 December 2017 | 11.20 (6.36%) | 10.53 | 9.66 - 11.75 | 0.226 times | Fri 30 December 2016 | 10.53 (0%) | 11.77 | 9.64 - 13.95 | 0.1813 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.67 | 4.75 |
| 12 day EMA | 4.76 | 4.76 | 4.8 |
| 20 day EMA | 4.75 | 4.75 | 4.78 |
| 35 day EMA | 4.71 | 4.71 | 4.72 |
| 50 day EMA | 4.63 | 4.62 | 4.62 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.75 |
| 12 day SMA | 4.82 | 4.83 | 4.87 |
| 20 day SMA | 4.84 | 4.82 | 4.82 |
| 35 day SMA | 4.68 | 4.67 | 4.68 |
| 50 day SMA | 4.66 | 4.65 | 4.64 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 4.76 | 4.78 | 4.79 |
| 200 day SMA | 5.22 | 5.23 | 5.24 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
