Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HRZN
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.61 and 4.75
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.64 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.78 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.64 (1.09%) | 4.59 | 4.57 - 4.71 | 1.0173 times | Thu 06 August 2026 | 4.59 (4.32%) | 4.39 | 4.39 - 4.68 | 1.2391 times | Wed 05 August 2026 | 4.40 (-3.51%) | 4.36 | 4.15 - 4.50 | 1.8136 times | Tue 04 August 2026 | 4.56 (1.11%) | 4.52 | 4.50 - 4.57 | 0.5549 times | Mon 03 August 2026 | 4.51 (4.4%) | 4.35 | 4.33 - 4.52 | 0.7606 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.42 | 4.31 - 4.46 | 0.9214 times | Thu 30 July 2026 | 4.40 (1.85%) | 4.31 | 4.31 - 4.42 | 0.8607 times | Wed 29 July 2026 | 4.32 (0%) | 4.34 | 4.24 - 4.37 | 0.7092 times | Tue 28 July 2026 | 4.32 (0.23%) | 4.30 | 4.22 - 4.34 | 0.8264 times | Mon 27 July 2026 | 4.31 (-0.23%) | 4.32 | 4.25 - 4.36 | 1.2968 times | Fri 24 July 2026 | 4.32 (-2.04%) | 4.45 | 4.30 - 4.48 | 0.5663 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.4 and 4.96
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 0.9584 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.8211 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.7179 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.1625 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.6109 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.6588 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.8328 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.277 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.4728 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.4878 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.99 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.4 and 4.96
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 0.191 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.7087 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0936 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0521 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.3045 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.8206 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1048 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0563 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9791 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6892 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0289 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.72 and 5.72
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 5.08 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.64 (-28.06%) | 6.46 | 3.80 - 6.80 | 2.2 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.246 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.3137 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.0385 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7684 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6431 times | Thu 31 December 2020 | 13.24 (2.4%) | 12.97 | 4.51 - 13.78 | 0.8404 times | Tue 31 December 2019 | 12.93 (14.93%) | 11.15 | 11.00 - 13.48 | 0.3845 times | Mon 31 December 2018 | 11.25 (0.45%) | 11.30 | 9.92 - 12.10 | 0.3339 times | Wed 27 December 2017 | 11.20 (6.36%) | 10.53 | 9.66 - 11.75 | 0.2314 times | Fri 30 December 2016 | 10.53 (0%) | 12.04 | 9.64 - 13.95 | 0.2044 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horizon Technology HRZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.44
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.48 | 4.43 |
| 12 day EMA | 4.49 | 4.46 | 4.44 |
| 20 day EMA | 4.49 | 4.47 | 4.46 |
| 35 day EMA | 4.47 | 4.46 | 4.45 |
| 50 day EMA | 4.47 | 4.46 | 4.45 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.48 | 4.44 |
| 12 day SMA | 4.43 | 4.41 | 4.41 |
| 20 day SMA | 4.51 | 4.51 | 4.51 |
| 35 day SMA | 4.52 | 4.5 | 4.5 |
| 50 day SMA | 4.49 | 4.48 | 4.47 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.98 | 4.99 | 5 |
| 200 day SMA | 5.35 | 5.36 | 5.36 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
