Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HRZN
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.01 and 4.17
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.0433333333333 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.2 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.07 (1.24%) | 4.04 | 3.95 - 4.11 | 1.02 times | Tue 19 May 2026 | 4.02 (-0.74%) | 4.05 | 4.01 - 4.12 | 1.0486 times | Mon 18 May 2026 | 4.05 (-4.93%) | 4.25 | 3.99 - 4.25 | 0.9224 times | Fri 15 May 2026 | 4.26 (-1.84%) | 4.34 | 4.25 - 4.36 | 1.037 times | Thu 14 May 2026 | 4.34 (2.84%) | 4.25 | 4.22 - 4.41 | 0.8437 times | Wed 13 May 2026 | 4.22 (-0.71%) | 4.24 | 4.17 - 4.29 | 0.8249 times | Tue 12 May 2026 | 4.25 (-1.85%) | 4.36 | 4.18 - 4.38 | 0.6664 times | Mon 11 May 2026 | 4.33 (-4.63%) | 4.50 | 4.32 - 4.50 | 1.2549 times | Fri 08 May 2026 | 4.54 (0.67%) | 4.51 | 4.38 - 4.55 | 1.0358 times | Thu 07 May 2026 | 4.51 (-1.53%) | 4.63 | 4.40 - 4.65 | 1.3463 times | Wed 06 May 2026 | 4.58 (8.02%) | 4.26 | 4.24 - 4.61 | 2.9046 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 3.86 and 4.16
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.07 (-4.46%) | 4.25 | 3.95 - 4.25 | 0.566 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 0.8756 times | Fri 08 May 2026 | 4.54 (7.58%) | 4.19 | 4.14 - 4.65 | 1.3765 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.1439 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.8179 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.4963 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.6502 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.6592 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.7597 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.6549 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.7988 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.66 and 4.36
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.07 (-2.86%) | 4.18 | 3.95 - 4.65 | 0.7038 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2318 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7191 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0432 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9973 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9245 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6507 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9715 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9511 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.807 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6199 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.44 and 5.44
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 4.89 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.07 (-36.9%) | 6.46 | 3.80 - 6.80 | 1.6956 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.3912 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.3986 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.1057 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.8181 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6847 times | Thu 31 December 2020 | 13.24 (2.4%) | 12.97 | 4.51 - 13.78 | 0.8948 times | Tue 31 December 2019 | 12.93 (14.93%) | 11.15 | 11.00 - 13.48 | 0.4094 times | Mon 31 December 2018 | 11.25 (0.45%) | 11.30 | 9.92 - 12.10 | 0.3555 times | Wed 27 December 2017 | 11.20 (6.36%) | 10.53 | 9.66 - 11.75 | 0.2464 times | Fri 30 December 2016 | 10.53 (0%) | 11.90 | 9.64 - 13.95 | 0.2667 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.27 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.15 | 4.22 |
| 12 day EMA | 4.19 | 4.21 | 4.25 |
| 20 day EMA | 4.23 | 4.25 | 4.27 |
| 35 day EMA | 4.26 | 4.27 | 4.29 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.18 | 4.22 |
| 12 day SMA | 4.28 | 4.29 | 4.31 |
| 20 day SMA | 4.18 | 4.19 | 4.19 |
| 35 day SMA | 4.29 | 4.3 | 4.3 |
| 50 day SMA | 4.27 | 4.27 | 4.27 |
| 100 day SMA | 5.31 | 5.33 | 5.36 |
| 150 day SMA | 5.69 | 5.7 | 5.71 |
| 200 day SMA | 5.96 | 5.98 | 6 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
