Horizon Technology Finance Corporation HRZN Support Resistance charts Horizon Technology Finance Corporation HRZN NASDAQ

Stock HRZN - Share Horizon Technology Finance Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 6.32
Daily Resistance: 6.39

Short term support and resistance levels are 6.36 and 6.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Horizon Technology Finance Corporation

5Day Average: 6.36
12Day Average: 6.47
20Day Average: 6.55
50Day Average: 6.46
100Day Average: 6.56
150Day Average: 6.94
200Day Average: 7.28

HRZN Indicators & signals

Indicator MACD (12,26,9)

6.45, 6.49, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRZN Horizon Technology Finance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	6.34	6.29 to 6.36	0.16%	0.63 times
24 Wed Dec 2025	6.33	6.27 to 6.33	0.32%	0.56 times
23 Tue Dec 2025	6.31	6.30 to 6.41	-1.1%	0.59 times
22 Mon Dec 2025	6.38	6.36 to 6.45	-0.78%	1.07 times
19 Fri Dec 2025	6.43	6.39 to 6.53	0.63%	0.94 times
18 Thu Dec 2025	6.39	6.35 to 6.50	-0.16%	0.67 times
17 Wed Dec 2025	6.40	6.32 to 6.49	-2.14%	1.31 times
16 Tue Dec 2025	6.54	6.44 to 6.59	0.46%	1.2 times
15 Mon Dec 2025	6.51	6.37 to 6.65	-1.66%	2.46 times
12 Fri Dec 2025	6.62	6.60 to 6.69	-0.3%	0.62 times
11 Thu Dec 2025	6.64	6.64 to 6.71	-0.75%	0.56 times
10 Wed Dec 2025	6.69	6.64 to 6.70	0%	0.59 times