Horizon Technology Finance Corporation HRZN Support Resistance charts Horizon Technology Finance Corporation HRZN NASDAQ

Stock HRZN - Share Horizon Technology Finance Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 4.4
Daily Resistance: 4.61

Short term support and resistance levels are 4.7 and 4.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Horizon Technology Finance Corporation

5Day Average: 4.7
12Day Average: 4.83
20Day Average: 4.82
50Day Average: 4.65
100Day Average: 4.47
150Day Average: 4.75
200Day Average: 5.21

HRZN Indicators & signals

Indicator MACD (12,26,9)

4.76, 4.73, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRZN Horizon Technology Finance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Tue Sep 2026	4.51	4.50 to 4.71	-3.22%	1.2 times
31 Mon Aug 2026	4.66	4.65 to 4.80	-0.85%	1.33 times
28 Fri Aug 2026	4.70	4.69 to 4.84	-2.49%	1.48 times
27 Thu Aug 2026	4.82	4.79 to 5.00	0.63%	1.73 times
26 Wed Aug 2026	4.79	4.74 to 4.82	0.42%	0.47 times
25 Tue Aug 2026	4.77	4.76 to 4.88	-1.85%	0.56 times
24 Mon Aug 2026	4.86	4.75 to 4.89	0.83%	0.64 times
21 Fri Aug 2026	4.82	4.71 to 4.94	-2.23%	0.95 times
20 Thu Aug 2026	4.93	4.87 to 5.10	-2.95%	0.77 times
19 Wed Aug 2026	5.08	5.04 to 5.11	0.59%	0.77 times
18 Tue Aug 2026	5.05	4.95 to 5.10	1%	1.32 times
17 Mon Aug 2026	5.00	4.86 to 5.00	-0.2%	1.32 times