Horizon Technology Finance Corporation HRZN Support Resistance charts Horizon Technology Finance Corporation HRZN NASDAQ

Stock HRZN - Share Horizon Technology Finance Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 4.45
Daily Resistance: 4.69

Short term support and resistance levels are 4.26 and 4.27
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Horizon Technology Finance Corporation

5Day Average: 4.26
12Day Average: 4.18
20Day Average: 4.27
50Day Average: 4.27
100Day Average: 5.14
150Day Average: 5.6
200Day Average: 5.82

HRZN Indicators & signals

Indicator MACD (12,26,9)

4.24, 4.25, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 50, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRZN Horizon Technology Finance Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	4.56	4.34 to 4.58	3.64%	1.44 times
29 Fri May 2026	4.40	4.19 to 4.44	5.01%	1.48 times
28 Thu May 2026	4.19	4.06 to 4.28	2.44%	1.07 times
27 Wed May 2026	4.09	4.06 to 4.13	0.49%	0.49 times
26 Tue May 2026	4.07	4.01 to 4.14	1.24%	0.94 times
22 Fri May 2026	4.02	3.97 to 4.13	-0.25%	1.03 times
21 Thu May 2026	4.03	3.90 to 4.10	-0.98%	1.17 times
20 Wed May 2026	4.07	3.95 to 4.11	1.24%	0.96 times
19 Tue May 2026	4.02	4.01 to 4.12	-0.74%	0.99 times
18 Mon May 2026	4.05	3.99 to 4.25	-4.93%	0.87 times
15 Fri May 2026	4.26	4.25 to 4.36	-1.84%	0.98 times
14 Thu May 2026	4.34	4.22 to 4.41	2.84%	0.8 times