NASDAQ Horizon Technology Finance Corporation HRZN MACD indicator, Horizon Technology Finance Corporation HRZN indicators MACD technical analysis, Horizon Technology Finance Corporation HRZN indicators MACD free charts, Horizon Technology Finance Corporation HRZN indicators MACD historical values NASDAQ

Stock HRZN - Share Horizon Technology Finance Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 4.61
Daily Resistance: 4.75
5 Day DMA Moving Average is 4.54
20 Day DMA Moving Average is 4.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.09%	4.59	4.64	4.71	4.57	1.29 times
Thu 06 Aug 2026	4.32%	4.39	4.59	4.68	4.39	1.57 times
Wed 05 Aug 2026	-3.51%	4.36	4.40	4.50	4.15	2.3 times
Tue 04 Aug 2026	1.11%	4.52	4.56	4.57	4.50	0.7 times
Mon 03 Aug 2026	4.4%	4.35	4.51	4.52	4.33	0.97 times
Fri 31 Jul 2026	-1.82%	4.42	4.32	4.46	4.31	1.17 times
Thu 30 Jul 2026	1.85%	4.31	4.40	4.42	4.31	1.09 times
Wed 29 Jul 2026	0%	4.34	4.32	4.37	4.24	0.9 times
Tue 28 Jul 2026	0.23%	4.30	4.32	4.34	4.22	1.05 times
Mon 27 Jul 2026	-0.23%	4.32	4.31	4.36	4.25	1.65 times

Volume is calculated using 10 day average volume

NASDAQ Horizon Technology Finance Corporation HRZN MACD indicator, Horizon Technology Finance Corporation HRZN indicators MACD technical analysis, Horizon Technology Finance Corporation HRZN indicators MACD free charts, Horizon Technology Finance Corporation HRZN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Horizon Technology Finance Corporation HRZN MACD indicator, Horizon Technology Finance Corporation HRZN indicators MACD technical analysis, Horizon Technology Finance Corporation HRZN indicators MACD free charts, Horizon Technology Finance Corporation HRZN indicators MACD historical values NASDAQ

Horizon Technology Finance Corporation HRZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Horizon Technology Finance Corporation HRZN

12,26,9 day Horizon Technology Finance Corporation HRZN MACD is: 4.49, 4.48, 0.0099999999999998

According to MACD indicator, Prices of Horizon Technology Finance Corporation HRZN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Horizon Technology Finance Corporation HRZN are:

4.49, 4.48, 0.0099999999999998
4.46, 4.47, -0.0099999999999998
4.44, 4.46, -0.02
4.45, 4.47, -0.02
4.43, 4.46, -0.03
4.41, 4.46, -0.05
4.43, 4.47, -0.04
4.44, 4.48, -0.04
4.46, 4.49, -0.03
4.48, 4.5, -0.02

MACD charts of Horizon Technology Finance Corporation HRZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.