NASDAQ Horizon Technology Finance Corporation HRZN MACD indicator, Horizon Technology Finance Corporation HRZN indicators MACD technical analysis, Horizon Technology Finance Corporation HRZN indicators MACD free charts, Horizon Technology Finance Corporation HRZN indicators MACD historical values NASDAQ

Stock HRZN - Share Horizon Technology Finance Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 6.32
Daily Resistance: 6.39
5 Day DMA Moving Average is 6.36
20 Day DMA Moving Average is 6.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.16%	6.33	6.34	6.36	6.29	2.29 times
Wed 24 Dec 2025	0.32%	6.32	6.33	6.33	6.27	2.03 times
Tue 23 Dec 2025	-1.1%	6.37	6.31	6.41	6.30	2.15 times
Mon 22 Dec 2025	-0.78%	6.45	6.38	6.45	6.36	3.89 times
Fri 19 Dec 2025	0.63%	6.39	6.43	6.53	6.39	3.41 times
Thu 18 Dec 2025	-0.16%	6.48	6.39	6.50	6.35	2.44 times
Wed 17 Dec 2025	-2.14%	6.39	6.40	6.49	6.32	4.75 times
Tue 16 Dec 2025	0.46%	6.49	6.54	6.59	6.44	4.36 times
Mon 15 Dec 2025	-1.66%	6.63	6.51	6.65	6.37	8.93 times
Fri 12 Dec 2025	-0.3%	6.67	6.62	6.69	6.60	2.25 times

Volume is calculated using 10 day average volume

NASDAQ Horizon Technology Finance Corporation HRZN MACD indicator, Horizon Technology Finance Corporation HRZN indicators MACD technical analysis, Horizon Technology Finance Corporation HRZN indicators MACD free charts, Horizon Technology Finance Corporation HRZN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Horizon Technology Finance Corporation HRZN MACD indicator, Horizon Technology Finance Corporation HRZN indicators MACD technical analysis, Horizon Technology Finance Corporation HRZN indicators MACD free charts, Horizon Technology Finance Corporation HRZN indicators MACD historical values NASDAQ

Horizon Technology Finance Corporation HRZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Horizon Technology Finance Corporation HRZN

12,26,9 day Horizon Technology Finance Corporation HRZN MACD is: 6.45, 6.49, -0.04

According to MACD indicator, Prices of Horizon Technology Finance Corporation HRZN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Horizon Technology Finance Corporation HRZN are:

6.45, 6.49, -0.04
6.47, 6.5, -0.03
6.49, 6.51, -0.02
6.52, 6.53, -0.010000000000001
6.54, 6.54, 0
6.56, 6.55, 0.0099999999999998
6.59, 6.56, 0.03
6.62, 6.57, 0.05
6.63, 6.57, 0.06
6.65, 6.58, 0.07

MACD charts of Horizon Technology Finance Corporation HRZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.