NASDAQ Horizon Technology Finance Corporation HRZN MACD indicator, Horizon Technology Finance Corporation HRZN indicators MACD technical analysis, Horizon Technology Finance Corporation HRZN indicators MACD free charts, Horizon Technology Finance Corporation HRZN indicators MACD historical values NASDAQ

Stock HRZN - Share Horizon Technology Finance Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 6.04
Daily Resistance: 6.27
5 Day DMA Moving Average is 6.16
20 Day DMA Moving Average is 6.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.83%	6.00	6.11	6.19	5.96	3.7 times
Mon 02 Mar 2026	1.68%	5.93	6.06	6.14	5.79	3.49 times
Fri 27 Feb 2026	-5.99%	6.34	5.96	6.34	5.93	5.22 times
Thu 26 Feb 2026	0.16%	6.32	6.34	6.38	6.25	1.95 times
Wed 25 Feb 2026	0.64%	6.29	6.33	6.34	6.21	2.36 times
Tue 24 Feb 2026	0.48%	6.28	6.29	6.33	6.25	1.57 times
Mon 23 Feb 2026	-2.49%	6.40	6.26	6.41	6.26	2.51 times
Fri 20 Feb 2026	0.31%	6.40	6.42	6.46	6.36	1.91 times
Thu 19 Feb 2026	-0.78%	6.51	6.40	6.55	6.34	2.91 times
Wed 18 Feb 2026	-1.98%	6.59	6.45	6.59	6.44	3.34 times

Volume is calculated using 10 day average volume

NASDAQ Horizon Technology Finance Corporation HRZN MACD indicator, Horizon Technology Finance Corporation HRZN indicators MACD technical analysis, Horizon Technology Finance Corporation HRZN indicators MACD free charts, Horizon Technology Finance Corporation HRZN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Horizon Technology Finance Corporation HRZN MACD indicator, Horizon Technology Finance Corporation HRZN indicators MACD technical analysis, Horizon Technology Finance Corporation HRZN indicators MACD free charts, Horizon Technology Finance Corporation HRZN indicators MACD historical values NASDAQ

Horizon Technology Finance Corporation HRZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Horizon Technology Finance Corporation HRZN

12,26,9 day Horizon Technology Finance Corporation HRZN MACD is: 6.28, 6.42, -0.14

According to MACD indicator, Prices of Horizon Technology Finance Corporation HRZN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Horizon Technology Finance Corporation HRZN are:

6.28, 6.42, -0.14
6.31, 6.44, -0.13
6.36, 6.47, -0.11
6.43, 6.51, -0.08
6.45, 6.52, -0.069999999999999
6.47, 6.54, -0.07
6.5, 6.56, -0.06
6.54, 6.58, -0.04
6.56, 6.59, -0.03
6.59, 6.6, -0.0099999999999998

MACD charts of Horizon Technology Finance Corporation HRZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.