Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci MCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci MCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MCHI
- Forcast & Targets MCHI
- MCHI Experts view
- Tomorrow's Movement MCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 61.63 and 62.31
| Intraday Target 1 | 61.08 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 61.756666666667 |
| Intraday Target 4 | 62.18 |
| Intraday Target 5 | 62.44 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.93 (-0.1%) | 61.76 | 61.33 - 62.01 | 0.5495 times | Tue 10 February 2026 | 61.99 (0.03%) | 61.87 | 61.63 - 62.24 | 0.4923 times | Mon 09 February 2026 | 61.97 (0.49%) | 61.64 | 61.46 - 62.10 | 0.899 times | Fri 06 February 2026 | 61.67 (2.61%) | 60.90 | 60.88 - 61.67 | 0.7647 times | Thu 05 February 2026 | 60.10 (-0.35%) | 60.71 | 60.04 - 60.95 | 1.3375 times | Wed 04 February 2026 | 60.31 (-1.24%) | 60.96 | 59.94 - 60.97 | 1.9091 times | Tue 03 February 2026 | 61.07 (-0.89%) | 61.14 | 60.51 - 61.38 | 1.3029 times | Mon 02 February 2026 | 61.62 (-1.23%) | 61.61 | 61.36 - 61.91 | 0.716 times | Fri 30 January 2026 | 62.39 (-2.86%) | 63.00 | 61.96 - 63.40 | 0.7599 times | Thu 29 January 2026 | 64.23 (0.5%) | 64.62 | 63.44 - 64.90 | 1.2692 times | Wed 28 January 2026 | 63.91 (0.98%) | 64.19 | 63.63 - 64.23 | 0.8612 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci MCHI are 61.63 and 62.54
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 61.833333333333 |
| Weekly Target 4 | 62.34 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.93 (0.42%) | 61.64 | 61.33 - 62.24 | 0.5593 times | Fri 06 February 2026 | 61.67 (-1.15%) | 61.61 | 59.94 - 61.91 | 1.7377 times | Fri 30 January 2026 | 62.39 (-0.56%) | 62.50 | 61.96 - 64.90 | 1.2398 times | Fri 23 January 2026 | 62.74 (0.37%) | 63.00 | 61.58 - 63.15 | 0.8975 times | Fri 16 January 2026 | 62.51 (0.47%) | 63.02 | 62.18 - 64.62 | 1.2421 times | Fri 09 January 2026 | 62.22 (-0.03%) | 61.96 | 61.49 - 63.18 | 1.0403 times | Fri 02 January 2026 | 62.24 (1.58%) | 60.10 | 59.95 - 62.30 | 0.7769 times | Fri 26 December 2025 | 61.27 (1.06%) | 60.72 | 60.21 - 61.28 | 0.4757 times | Fri 19 December 2025 | 60.63 (-1.45%) | 61.31 | 59.29 - 61.46 | 1.0417 times | Fri 12 December 2025 | 61.52 (-1.82%) | 62.28 | 61.07 - 62.29 | 0.9889 times | Fri 05 December 2025 | 62.66 (0.74%) | 62.39 | 61.46 - 62.92 | 1.1301 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci MCHI are 60.94 and 63.24
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 61.37 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.93 (-0.74%) | 61.61 | 59.94 - 62.24 | 0.5543 times | Fri 30 January 2026 | 62.39 (3.86%) | 61.83 | 61.49 - 64.90 | 1.1279 times | Wed 31 December 2025 | 60.07 (-3.42%) | 62.39 | 59.29 - 62.92 | 1.0036 times | Fri 28 November 2025 | 62.20 (-2.16%) | 62.66 | 60.07 - 65.37 | 0.8088 times | Fri 31 October 2025 | 63.57 (-3.46%) | 65.90 | 61.00 - 67.37 | 1.5421 times | Tue 30 September 2025 | 65.85 (7.4%) | 60.89 | 59.90 - 66.29 | 1.2779 times | Fri 29 August 2025 | 61.31 (6.76%) | 56.69 | 56.22 - 62.16 | 1.0732 times | Thu 31 July 2025 | 57.43 (4.23%) | 55.08 | 54.41 - 59.50 | 0.9875 times | Mon 30 June 2025 | 55.10 (4.32%) | 53.12 | 52.87 - 56.18 | 0.6636 times | Fri 30 May 2025 | 52.82 (2.25%) | 51.75 | 51.48 - 55.84 | 0.961 times | Wed 30 April 2025 | 51.66 (-5.04%) | 54.44 | 44.71 - 54.73 | 1.4233 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci MCHI are 60.94 and 65.9
| Yearly Target 1 | 57.3 |
| Yearly Target 2 | 59.61 |
| Yearly Target 3 | 62.256666666667 |
| Yearly Target 4 | 64.57 |
| Yearly Target 5 | 67.22 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.93 (3.1%) | 61.83 | 59.94 - 64.90 | 0.0957 times | Wed 31 December 2025 | 60.07 (28.19%) | 46.26 | 43.70 - 67.37 | 0.7921 times | Tue 31 December 2024 | 46.86 (15.02%) | 39.94 | 35.58 - 59.79 | 1.0784 times | Fri 29 December 2023 | 40.74 (-14.23%) | 48.83 | 38.85 - 56.30 | 1.1883 times | Fri 30 December 2022 | 47.50 (-24.33%) | 62.66 | 35.02 - 66.06 | 1.7604 times | Fri 31 December 2021 | 62.77 (-22.48%) | 81.95 | 60.33 - 97.55 | 1.1494 times | Thu 31 December 2020 | 80.97 (26.34%) | 65.28 | 50.00 - 84.72 | 1.1797 times | Tue 31 December 2019 | 64.09 (21.8%) | 51.60 | 50.86 - 65.25 | 1.1313 times | Mon 31 December 2018 | 52.62 (-20.48%) | 68.36 | 50.45 - 76.72 | 1.2141 times | Wed 27 December 2017 | 66.17 (51.31%) | 44.18 | 44.09 - 70.17 | 0.4104 times | Fri 30 December 2016 | 43.73 (0%) | 41.44 | 39.56 - 49.95 | 0.2072 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci MCHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci MCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (MCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and IsharesMsci MCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci MCHI stock. Volume based technical analysis of IsharesMsci MCHI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci MCHI
DMA (daily moving average) of Ishares Msci MCHI
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 62.04 |
| 20 day DMA | 62.32 |
| 35 day DMA | 62.08 |
| 50 day DMA | 61.87 |
| 100 day DMA | 62.91 |
| 150 day DMA | 61.89 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Ishares Msci MCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 61.66 | 61.5 |
| 12 day EMA | 61.87 | 61.86 | 61.84 |
| 20 day EMA | 62 | 62.01 | 62.01 |
| 35 day EMA | 61.96 | 61.96 | 61.96 |
| 50 day EMA | 61.84 | 61.84 | 61.83 |
SMA (simple moving average) of Ishares Msci MCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.21 | 61.02 |
| 12 day SMA | 62.04 | 62.1 | 62.16 |
| 20 day SMA | 62.32 | 62.4 | 62.52 |
| 35 day SMA | 62.08 | 62.04 | 61.98 |
| 50 day SMA | 61.87 | 61.87 | 61.87 |
| 100 day SMA | 62.91 | 62.94 | 62.98 |
| 150 day SMA | 61.89 | 61.84 | 61.8 |
| 200 day SMA | 59.98 | 59.93 | 59.88 |
Videos related to: IsharesMsci MCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
