ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCHI Historical charts - IShares MSCI China ETF

Historical charts for Stock MCHI - Share IShares MSCI China ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.37
  • 12Day Average: 53.08
  • 20Day Average: 53.62
  • 50Day Average: 54.46
  • 100Day Average: 54.49
  • 150Day Average: 55.46

MCHI Indicators & signals

Indicator MACD (12,26,9)

53.29, 53.72, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 30.16, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 52.62 52.47 to 52.75 -0.38% 1.2 times
24 Thu Sep 2026 52.82 52.71 to 53.11 -0.66% 1.27 times
23 Wed Sep 2026 53.17 53.11 to 53.52 -1.99% 0.9 times
22 Tue Sep 2026 54.25 54.08 to 54.60 0.46% 1.11 times
21 Mon Sep 2026 54.00 53.54 to 54.05 1.75% 0.81 times
18 Fri Sep 2026 53.07 52.84 to 53.11 0.76% 0.71 times
17 Thu Sep 2026 52.67 52.53 to 52.79 0.69% 0.74 times
16 Wed Sep 2026 52.31 52.16 to 52.81 -1.13% 1.32 times
15 Tue Sep 2026 52.91 52.85 to 53.13 -0.77% 0.81 times
14 Mon Sep 2026 53.32 53.06 to 53.56 0.68% 1.15 times
11 Fri Sep 2026 52.96 52.95 to 53.29 0.3% 1.19 times
10 Thu Sep 2026 52.80 52.78 to 53.06 -1.01% 1 times

Technical analysis forecast for MCHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCHI MCHI at this time. Stock is falling and might fall more.

It appears as if MCHI MCHI gave a large move recently.

Stock of MCHI (MCHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCHI stays below 52.7, but if it comes above 52.7, then a intra day buy could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 51.7 as target. However if you take a buy trade in MCHI, then use 52.7 as stoploss and 53.57 as target.

Tomorrow's movement Prediction of MCHI is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCHI Historical charts - Share IShares MSCI China ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MCHI Historical charts - Share IShares MSCI China ETF

 

Back to top