ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCHI Historical charts - IShares MSCI China ETF

Historical charts for Stock MCHI - Share IShares MSCI China ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 60.13
  • 12Day Average: 61.16
  • 20Day Average: 61.49
  • 50Day Average: 62.75
  • 100Day Average: 62.49
  • 150Day Average: 60.17

MCHI Indicators & signals

Indicator MACD (12,26,9)

60.93, 61.69, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 27.47, 36.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 60.63 60.49 to 60.87 1.07% 0.66 times
18 Thu Dec 2025 59.99 59.97 to 60.36 0.87% 1.08 times
17 Wed Dec 2025 59.47 59.44 to 60.34 -0.39% 0.98 times
16 Tue Dec 2025 59.70 59.29 to 59.75 -1.92% 1.25 times
15 Mon Dec 2025 60.87 60.82 to 61.46 -1.06% 0.87 times
12 Fri Dec 2025 61.52 61.27 to 62.26 -0.28% 0.87 times
11 Thu Dec 2025 61.69 61.17 to 61.75 -0.19% 1.01 times
10 Wed Dec 2025 61.81 61.45 to 62.04 0.75% 0.66 times
09 Tue Dec 2025 61.35 61.07 to 61.43 -1.4% 1.05 times
08 Mon Dec 2025 62.22 61.95 to 62.29 -0.7% 1 times
05 Fri Dec 2025 62.66 62.49 to 62.79 1.1% 1.23 times
04 Thu Dec 2025 61.98 61.76 to 62.03 0.16% 1.21 times

Technical analysis forecast for MCHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCHI MCHI at this time. Stock is falling and might fall more.

It appears as if MCHI MCHI gave a large move recently.

Stock of MCHI (MCHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.5 as stoploss in an intra day buy trade for a target of 61.41. However, stock will show a bearish move below 60.5.

Tomorrow's movement Prediction of MCHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCHI Historical charts - Share IShares MSCI China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MCHI Historical charts - Share IShares MSCI China ETF

 

Back to top