NASDAQ Stock MCHI Historical charts - IShares MSCI China ETF
Historical charts for Stock MCHI - Share IShares MSCI China ETF trades in NASDAQ under N A Deals in N A
Recent prices of MCHI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 61.67 | 60.88 to 61.67 | 2.61% | 0.75 times |
| 05 Thu Feb 2026 | 60.10 | 60.04 to 60.95 | -0.35% | 1.3 times |
| 04 Wed Feb 2026 | 60.31 | 59.94 to 60.97 | -1.24% | 1.86 times |
| 03 Tue Feb 2026 | 61.07 | 60.51 to 61.38 | -0.89% | 1.27 times |
| 02 Mon Feb 2026 | 61.62 | 61.36 to 61.91 | -1.23% | 0.7 times |
| 30 Fri Jan 2026 | 62.39 | 61.96 to 63.40 | -2.86% | 0.74 times |
| 29 Thu Jan 2026 | 64.23 | 63.44 to 64.90 | 0.5% | 1.24 times |
| 28 Wed Jan 2026 | 63.91 | 63.63 to 64.23 | 0.98% | 0.84 times |
| 27 Tue Jan 2026 | 63.29 | 63.05 to 63.39 | 1.01% | 0.57 times |
| 26 Mon Jan 2026 | 62.66 | 62.38 to 62.85 | -0.13% | 0.81 times |
| 23 Fri Jan 2026 | 62.74 | 62.31 to 62.78 | -0.06% | 0.67 times |
| 22 Thu Jan 2026 | 62.78 | 62.72 to 63.15 | 0.46% | 0.68 times |
Technical analysis forecast for MCHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCHI MCHI at this time. Stock is falling and might fall more.
It appears as if MCHI MCHI gave a large move recently.
Stock of MCHI (MCHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MCHI is bearish for shortterm, and stock might move down till 60.8 or till 59.5. Use a stoploss of 62.01 and if the stock hits stoploss, then it can shoot up till 63.17
Tomorrow's movement Prediction of MCHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MCHI Historical charts - Share IShares MSCI China ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


