ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCHI Historical charts - IShares MSCI China ETF

Historical charts for Stock MCHI - Share IShares MSCI China ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 63.17
  • 12Day Average: 62.2
  • 20Day Average: 61.48
  • 50Day Average: 62.13
  • 100Day Average: 62.95
  • 150Day Average: 60.97

MCHI Indicators & signals

Indicator MACD (12,26,9)

62.5, 62.08, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 39.56, 24.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 63.55 63.22 to 63.60 0.05% 2.22 times
13 Tue Jan 2026 63.52 63.24 to 64.62 -1.15% 0.74 times
12 Mon Jan 2026 64.26 62.98 to 64.32 3.28% 1.42 times
09 Fri Jan 2026 62.22 61.81 to 62.30 -0.1% 0.72 times
08 Thu Jan 2026 62.28 61.49 to 62.31 0.65% 0.98 times
07 Wed Jan 2026 61.88 61.88 to 62.24 -1.32% 1.06 times
06 Tue Jan 2026 62.71 62.70 to 63.18 0.06% 1.23 times
05 Mon Jan 2026 62.67 61.75 to 62.69 0.69% 1.36 times
02 Fri Jan 2026 62.24 61.75 to 62.30 3.61% 1.31 times
31 Wed Dec 2025 60.07 59.95 to 60.30 -0.84% 0.49 times
30 Tue Dec 2025 60.58 60.52 to 60.77 0.35% 0.69 times
29 Mon Dec 2025 60.37 60.07 to 60.38 -1.47% 1.51 times

Technical analysis forecast of MCHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHI MCHI at this time. Stock is rising and might rise more.

It appears as if MCHI MCHI gave a large move recently.

Stock of MCHI (MCHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCHI stays above 63.5, but if it comes below 63.5, then a intra day sell could be more profitable.
If you take a sell trade below 63.5, then use 63.5 as stoploss and 62.16 as target. However if you take a buy trade in MCHI, then use 63.5 as stoploss and 65.2 as target.

Tomorrow's movement Prediction of MCHI is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCHI Historical charts - Share IShares MSCI China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MCHI Historical charts - Share IShares MSCI China ETF

 

Back to top