ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCHI Historical charts - IShares MSCI China ETF

Historical charts for Stock MCHI - Share IShares MSCI China ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.59
  • 12Day Average: 53.43
  • 20Day Average: 52.52
  • 50Day Average: 54.14
  • 100Day Average: 55.71
  • 150Day Average: 57.66

MCHI Indicators & signals

Indicator MACD (12,26,9)

53.32, 53.31, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 35.23, 30.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 53.35 53.21 to 53.81 -0.41% 0.6 times
22 Wed Jul 2026 53.57 53.53 to 53.79 -0.8% 0.33 times
21 Tue Jul 2026 54.00 53.97 to 54.35 -0.15% 0.98 times
20 Mon Jul 2026 54.08 53.97 to 54.60 2.13% 2.39 times
17 Fri Jul 2026 52.95 52.62 to 52.99 -2.16% 0.7 times
16 Thu Jul 2026 54.12 54.04 to 54.70 -0.06% 0.9 times
15 Wed Jul 2026 54.15 53.92 to 54.57 1.73% 1.26 times
14 Tue Jul 2026 53.23 53.13 to 53.56 1.33% 1.24 times
13 Mon Jul 2026 52.53 52.40 to 52.96 -1.15% 0.91 times
10 Fri Jul 2026 53.14 53.03 to 53.38 -0.09% 0.74 times
09 Thu Jul 2026 53.19 52.82 to 53.22 0.66% 0.53 times
08 Wed Jul 2026 52.84 52.40 to 53.32 2.05% 1.47 times

Technical analysis forecast of MCHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCHI MCHI at this time. Stock is rising and might rise more.

It appears as if MCHI MCHI gave a large move recently.

Stock of MCHI (MCHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCHI is bullish for shortterm, and stock might move up till 54.5 or till 55.9. Use a stoploss of 53.23 and if this stock hits its stoploss, then it can fall down till 52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCHI Historical charts - Share IShares MSCI China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MCHI Historical charts - Share IShares MSCI China ETF

 

Back to top