ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCHI Historical charts - IShares MSCI China ETF

Historical charts for Stock MCHI - Share IShares MSCI China ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.24
  • 12Day Average: 57.79
  • 20Day Average: 57.64
  • 50Day Average: 57.51
  • 100Day Average: 59.59
  • 150Day Average: 60.96

MCHI Indicators & signals

Indicator MACD (12,26,9)

57.49, 57.49, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 30, 36.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 57.30 57.17 to 57.69 -0.73% 0.66 times
01 Fri May 2026 57.72 57.55 to 58.01 0.26% 0.82 times
30 Thu Apr 2026 57.57 56.79 to 57.69 1.3% 0.58 times
29 Wed Apr 2026 56.83 56.72 to 57.18 0.12% 0.98 times
28 Tue Apr 2026 56.76 56.51 to 56.83 -0.63% 1.18 times
27 Mon Apr 2026 57.12 57.01 to 57.29 -1.19% 0.99 times
24 Fri Apr 2026 57.81 57.35 to 57.85 0.94% 1.46 times
23 Thu Apr 2026 57.27 56.84 to 57.73 -1.77% 1.31 times
22 Wed Apr 2026 58.30 58.17 to 58.51 0.24% 0.9 times
21 Tue Apr 2026 58.16 58.06 to 59.02 -1.92% 1.08 times
20 Mon Apr 2026 59.30 58.98 to 59.40 0.02% 0.69 times
17 Fri Apr 2026 59.29 59.09 to 59.72 1.02% 1.19 times

Technical analysis forecast for MCHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCHI MCHI at this time. Stock is falling and might fall more.

It appears as if MCHI MCHI gave a large move recently.

Stock of MCHI (MCHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCHI is bearish for shortterm, and stock might move down till 56.6 or till 55.6. Use a stoploss of 57.46 and if the stock hits stoploss, then it can shoot up till 58.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCHI Historical charts - Share IShares MSCI China ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MCHI Historical charts - Share IShares MSCI China ETF

 

Back to top