ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MCHI Historical charts - IShares MSCI China ETF

Historical charts for Stock MCHI - Share IShares MSCI China ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.87
  • 12Day Average: 59.93
  • 20Day Average: 60.41
  • 50Day Average: 61.47
  • 100Day Average: 62.15
  • 150Day Average: 62.13

MCHI Indicators & signals

Indicator MACD (12,26,9)

59.61, 60.53, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

52.94, 14.95, 48.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 56.90 55.77 to 57.15 -2.75% 3.83 times
02 Mon Mar 2026 58.51 57.86 to 58.73 -0.93% 1.76 times
27 Fri Feb 2026 59.06 58.95 to 59.32 -0.29% 0.98 times
26 Thu Feb 2026 59.23 58.81 to 59.45 -2.37% 0.93 times
25 Wed Feb 2026 60.67 60.20 to 60.73 0.4% 0.87 times
24 Tue Feb 2026 60.43 60.08 to 60.60 -0.54% 1.55 times
23 Mon Feb 2026 60.76 60.70 to 61.42 -0.41% 0.53 times
20 Fri Feb 2026 61.01 59.68 to 61.04 0.48% 1.13 times
19 Thu Feb 2026 60.72 60.43 to 60.81 -0.38% 0.56 times
18 Wed Feb 2026 60.95 60.85 to 61.24 0.56% 1.04 times
17 Tue Feb 2026 60.61 60.11 to 60.80 0.43% 0.65 times
13 Fri Feb 2026 60.35 59.87 to 60.53 0% 1.3 times

Technical analysis forecast for MCHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCHI MCHI at this time. Stock is falling and might fall more.

It appears as if MCHI MCHI gave a large move recently.

Stock of MCHI (MCHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MCHI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.6, for a target of 59 or 60.22

Tomorrow's movement Prediction of MCHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MCHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.63

Tomorrow's movement Prediction of MCHI is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCHI Historical charts - Share IShares MSCI China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MCHI Historical charts - Share IShares MSCI China ETF

 

Back to top