NASDAQ IShares MSCI China ETF MCHI All indicator, IShares MSCI China ETF MCHI indicators All technical analysis, IShares MSCI China ETF MCHI indicators All free charts, IShares MSCI China ETF MCHI indicators All historical values NASDAQ

Stock MCHI - Share IShares MSCI China ETF trades in NASDAQ under N A Deals in N A

Daily Support: 62.43
Daily Resistance: 62.73
5 Day DMA Moving Average is 62.28
20 Day DMA Moving Average is 62.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.1%	62.67	62.66	62.79	62.49	0.96 times
Thu 04 Dec 2025	0.16%	62.00	61.98	62.03	61.76	0.94 times
Wed 03 Dec 2025	-0.58%	61.55	61.88	61.91	61.46	0.93 times
Tue 02 Dec 2025	-0.67%	62.35	62.24	62.35	61.91	0.6 times
Mon 01 Dec 2025	0.74%	62.39	62.66	62.92	62.36	0.66 times
Fri 28 Nov 2025	0.47%	62.04	62.20	62.31	61.94	0.27 times
Wed 26 Nov 2025	-0.48%	62.05	61.91	62.36	61.35	0.71 times
Tue 25 Nov 2025	0.4%	62.07	62.21	62.73	61.96	0.3 times
Mon 24 Nov 2025	1.71%	61.57	61.96	62.03	61.55	0.72 times
Fri 21 Nov 2025	0.07%	60.28	60.92	61.22	60.07	0.78 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI China ETF MCHI All indicator, IShares MSCI China ETF MCHI indicators All technical analysis, IShares MSCI China ETF MCHI indicators All free charts, IShares MSCI China ETF MCHI indicators All historical values NASDAQ

Below are charts of NASDAQ IShares MSCI China ETF MCHI All indicator, IShares MSCI China ETF MCHI indicators All technical analysis, IShares MSCI China ETF MCHI indicators All free charts, IShares MSCI China ETF MCHI indicators All historical values NASDAQ

IShares MSCI China ETF MCHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI China ETF MCHI ADX is: 7, 31, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares MSCI China ETF MCHI are:

ADX	+DY	-DY
6.9	30.7	35.2
17.9	25.8	37.1
20	25.5	38.3
14.8	27.4	36.8
9.7	28.9	35.1
19.4	25.3	37.4
19.4	26	38.5
13.4	27.9	36.5
22.4	24.5	38.7
33.3	20.8	41.5

ADX charts for IShares MSCI China ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI China ETF MCHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI China ETF is 62.7

50 day MA of IShares MSCI China ETF is 63.75

100 day MA of IShares MSCI China ETF is 62.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI China ETF MCHI is downtrend

Historical Moving averages values of IShares MSCI China ETF MCHI are:

Price	20 day	50 day	100 day
62.66	62.7	63.75	62.23
61.98	62.77	63.79	62.17
61.88	62.83	63.84	62.12
62.24	62.88	63.88	62.05
62.66	62.94	63.92	61.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI China ETF MCHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI China ETF MCHI is: 3094060 M

Current day volume is 1.074 times compared to averaged volume IShares MSCI China ETF has

Historical price to volume measure of IShares MSCI China ETF is:

Price	Percent Change	Percent change within day	Volume change
62.66	1.1%	-0.02%	1.074 times
61.98	0.16%	-0.03%	1.052 times
61.88	-0.58%	0.54%	1.041 times
62.24	-0.67%	-0.18%	0.67 times
62.66	0.74%	0.43%	0.739 times
62.20	0.47%	0.26%	0.305 times
61.91	-0.48%	-0.23%	0.801 times
62.21	0.4%	0.23%	0.332 times
61.96	1.71%	0.63%	0.807 times
60.92	0.07%	1.06%	0.87 times

Price to volume Charts of IShares MSCI China ETF MCHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI China ETF MCHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI China ETF MCHI is: 62.7 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares MSCI China ETF MCHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.66	62.7	1.13	64.97	60.43
61.98	62.77	1.17	65.1	60.44
61.88	62.83	1.16	65.15	60.51
62.24	62.88	1.14	65.16	60.6
62.66	62.94	1.14	65.22	60.66

Bollinger Bands charts for IShares MSCI China ETF MCHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI China ETF MCHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI China ETF MCHI

14 day IShares MSCI China ETF MCHI RSI is: 48.56

According to RSI indicator, Buying is dominating the stock of IShares MSCI China ETF MCHI

Historical values of RSI indicator for IShares MSCI China ETF are as follows in descending order:

48.56 48.15 49.68 48.93 48.34 48.75 49.71 48.73 49.85 48.66 50.39 51.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI China ETF MCHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI China ETF MCHI

12,26,9 day IShares MSCI China ETF MCHI MACD is: 62.33, 62.77, -0.44

According to MACD indicator, Prices of IShares MSCI China ETF MCHI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI China ETF MCHI are:

62.33, 62.77, -0.44
62.27, 62.78, -0.51
62.32, 62.84, -0.52
62.4, 62.92, -0.52
62.43, 62.97, -0.54
62.39, 63, -0.61
62.42, 63.06, -0.64
62.51, 63.15, -0.64
62.57, 63.22, -0.65
62.68, 63.32, -0.64

MACD charts of IShares MSCI China ETF MCHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI China ETF MCHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI China ETF MCHI CCI is: 94

According to CCI indicator, IShares MSCI China ETF MCHI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares MSCI China ETF

Historical CCI values of IShares MSCI China ETF MCHI are:

94 -21 -48 18 94 15 -29 39 -33 -209

CCI charts of IShares MSCI China ETF MCHI are below. Second charts towards left.

IShares MSCI China ETF MCHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI China ETF MCHI Stochastics is: 50

According to Stochastics indicator, Buying is coming in IShares MSCI China ETF

IShares MSCI China ETF MCHI is neither over-bought, nor over-sold

Historical Stochastics values of IShares MSCI China ETF MCHI are:

50 50 50 50 50 50 50 50 50 50

IShares MSCI China ETF MCHI Stochastics charts are below. Third charts to the left, at the bottom