Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci MCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci MCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do MCHI
- Forcast & Targets MCHI
- MCHI Experts view
- Tomorrow's Movement MCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 61.28 and 62.07
| Intraday Target 1 | 60.62 |
| Intraday Target 2 | 61.14 |
| Intraday Target 3 | 61.406666666667 |
| Intraday Target 4 | 61.93 |
| Intraday Target 5 | 62.2 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.67 (2.61%) | 60.90 | 60.88 - 61.67 | 0.7401 times | Thu 05 February 2026 | 60.10 (-0.35%) | 60.71 | 60.04 - 60.95 | 1.2945 times | Wed 04 February 2026 | 60.31 (-1.24%) | 60.96 | 59.94 - 60.97 | 1.8477 times | Tue 03 February 2026 | 61.07 (-0.89%) | 61.14 | 60.51 - 61.38 | 1.261 times | Mon 02 February 2026 | 61.62 (-1.23%) | 61.61 | 61.36 - 61.91 | 0.693 times | Fri 30 January 2026 | 62.39 (-2.86%) | 63.00 | 61.96 - 63.40 | 0.7354 times | Thu 29 January 2026 | 64.23 (0.5%) | 64.62 | 63.44 - 64.90 | 1.2284 times | Wed 28 January 2026 | 63.91 (0.98%) | 64.19 | 63.63 - 64.23 | 0.8335 times | Tue 27 January 2026 | 63.29 (1.01%) | 63.28 | 63.05 - 63.39 | 0.5656 times | Mon 26 January 2026 | 62.66 (-0.13%) | 62.50 | 62.38 - 62.85 | 0.8009 times | Fri 23 January 2026 | 62.74 (-0.06%) | 62.56 | 62.31 - 62.78 | 0.6685 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci MCHI are 60.81 and 62.78
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.67 (-1.15%) | 61.61 | 59.94 - 61.91 | 1.6439 times | Fri 30 January 2026 | 62.39 (-0.56%) | 62.50 | 61.96 - 64.90 | 1.1728 times | Fri 23 January 2026 | 62.74 (0.37%) | 63.00 | 61.58 - 63.15 | 0.849 times | Fri 16 January 2026 | 62.51 (0.47%) | 63.02 | 62.18 - 64.62 | 1.175 times | Fri 09 January 2026 | 62.22 (-0.03%) | 61.96 | 61.49 - 63.18 | 0.9842 times | Fri 02 January 2026 | 62.24 (1.58%) | 60.10 | 59.95 - 62.30 | 0.735 times | Fri 26 December 2025 | 61.27 (1.06%) | 60.72 | 60.21 - 61.28 | 0.45 times | Fri 19 December 2025 | 60.63 (-1.45%) | 61.31 | 59.29 - 61.46 | 0.9855 times | Fri 12 December 2025 | 61.52 (-1.82%) | 62.28 | 61.07 - 62.29 | 0.9355 times | Fri 05 December 2025 | 62.66 (0.74%) | 62.39 | 61.46 - 62.92 | 1.0691 times | Fri 28 November 2025 | 62.20 (2.1%) | 61.57 | 61.35 - 62.73 | 0.5245 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci MCHI are 60.81 and 62.78
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 61.173333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.67 (-1.15%) | 61.61 | 59.94 - 61.91 | 0.4251 times | Fri 30 January 2026 | 62.39 (3.86%) | 61.83 | 61.49 - 64.90 | 1.1434 times | Wed 31 December 2025 | 60.07 (-3.42%) | 62.39 | 59.29 - 62.92 | 1.0174 times | Fri 28 November 2025 | 62.20 (-2.16%) | 62.66 | 60.07 - 65.37 | 0.8199 times | Fri 31 October 2025 | 63.57 (-3.46%) | 65.90 | 61.00 - 67.37 | 1.5632 times | Tue 30 September 2025 | 65.85 (7.4%) | 60.89 | 59.90 - 66.29 | 1.2954 times | Fri 29 August 2025 | 61.31 (6.76%) | 56.69 | 56.22 - 62.16 | 1.0878 times | Thu 31 July 2025 | 57.43 (4.23%) | 55.08 | 54.41 - 59.50 | 1.001 times | Mon 30 June 2025 | 55.10 (4.32%) | 53.12 | 52.87 - 56.18 | 0.6727 times | Fri 30 May 2025 | 52.82 (2.25%) | 51.75 | 51.48 - 55.84 | 0.9742 times | Wed 30 April 2025 | 51.66 (-5.04%) | 54.44 | 44.71 - 54.73 | 1.4428 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci MCHI are 58.33 and 63.29
| Yearly Target 1 | 57.21 |
| Yearly Target 2 | 59.44 |
| Yearly Target 3 | 62.17 |
| Yearly Target 4 | 64.4 |
| Yearly Target 5 | 67.13 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 61.67 (2.66%) | 61.83 | 59.94 - 64.90 | 0.0881 times | Wed 31 December 2025 | 60.07 (28.19%) | 46.26 | 43.70 - 67.37 | 0.7927 times | Tue 31 December 2024 | 46.86 (15.02%) | 39.94 | 35.58 - 59.79 | 1.0793 times | Fri 29 December 2023 | 40.74 (-14.23%) | 48.83 | 38.85 - 56.30 | 1.1892 times | Fri 30 December 2022 | 47.50 (-24.33%) | 62.66 | 35.02 - 66.06 | 1.7618 times | Fri 31 December 2021 | 62.77 (-22.48%) | 81.95 | 60.33 - 97.55 | 1.1502 times | Thu 31 December 2020 | 80.97 (26.34%) | 65.28 | 50.00 - 84.72 | 1.1806 times | Tue 31 December 2019 | 64.09 (21.8%) | 51.60 | 50.86 - 65.25 | 1.1322 times | Mon 31 December 2018 | 52.62 (-20.48%) | 68.36 | 50.45 - 76.72 | 1.2151 times | Wed 27 December 2017 | 66.17 (51.31%) | 44.18 | 44.09 - 70.17 | 0.4107 times | Fri 30 December 2016 | 43.73 (0%) | 41.44 | 39.56 - 49.95 | 0.2074 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci MCHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci MCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci MCHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (MCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and IsharesMsci MCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci MCHI stock. Volume based technical analysis of IsharesMsci MCHI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci MCHI
DMA (daily moving average) of Ishares Msci MCHI
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 62.23 |
| 20 day DMA | 62.53 |
| 35 day DMA | 61.91 |
| 50 day DMA | 61.88 |
| 100 day DMA | 63.01 |
| 150 day DMA | 61.75 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Ishares Msci MCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.05 | 61.52 |
| 12 day EMA | 61.82 | 61.85 | 62.17 |
| 20 day EMA | 62.01 | 62.05 | 62.26 |
| 35 day EMA | 62.03 | 62.05 | 62.17 |
| 50 day EMA | 61.77 | 61.77 | 61.84 |
SMA (simple moving average) of Ishares Msci MCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 61.1 | 61.92 |
| 12 day SMA | 62.23 | 62.3 | 62.43 |
| 20 day SMA | 62.53 | 62.56 | 62.65 |
| 35 day SMA | 61.91 | 61.85 | 61.88 |
| 50 day SMA | 61.88 | 61.88 | 61.9 |
| 100 day SMA | 63.01 | 63.03 | 63.07 |
| 150 day SMA | 61.75 | 61.7 | 61.67 |
| 200 day SMA | 59.82 | 59.75 | 59.7 |
Videos related to: IsharesMsci MCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
