Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares MSCI China ETF intraday tips for today and tomorrow
IShares MSCI China ETF (MCHI) Indicator analysis
Recent prices of MCHI IShares MSCI China ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 60.63 | 60.49 to 60.87 | 1.07% | 0.66 times |
| 18 Thu Dec 2025 | 59.99 | 59.97 to 60.36 | 0.87% | 1.08 times |
| 17 Wed Dec 2025 | 59.47 | 59.44 to 60.34 | -0.39% | 0.98 times |
| 16 Tue Dec 2025 | 59.70 | 59.29 to 59.75 | -1.92% | 1.25 times |
| 15 Mon Dec 2025 | 60.87 | 60.82 to 61.46 | -1.06% | 0.87 times |
| 12 Fri Dec 2025 | 61.52 | 61.27 to 62.26 | -0.28% | 0.87 times |
| 11 Thu Dec 2025 | 61.69 | 61.17 to 61.75 | -0.19% | 1.01 times |
| 10 Wed Dec 2025 | 61.81 | 61.45 to 62.04 | 0.75% | 0.66 times |
| 09 Tue Dec 2025 | 61.35 | 61.07 to 61.43 | -1.4% | 1.05 times |
| 08 Mon Dec 2025 | 62.22 | 61.95 to 62.29 | -0.7% | 1 times |
| 05 Fri Dec 2025 | 62.66 | 62.49 to 62.79 | 1.1% | 1.23 times |
| 04 Thu Dec 2025 | 61.98 | 61.76 to 62.03 | 0.16% | 1.21 times |
Ishares Msci MCHI intraday stock tips
19 Friday December Stock tips for Ishares Msci Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.5 as stoploss in an intra day buy trade for a target of 61.41. However, stock will show a bearish move below 60.5.
18 Thursday December Stock tips for Ishares Msci Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 59.5 as target. However if you take a buy trade in Ishares Msci, then use 60.6 as stoploss and 61.49 as target.
17 Wednesday December Stock tips for Ishares Msci Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Msci MCHI gave a large move recently.
Although my analysis for Ishares Msci is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.8, for a target of 60.8 or 61.65
16 Tuesday December Stock tips for Ishares Msci Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Msci MCHI gave a large move recently.
Although my analysis for Ishares Msci is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.3, for a target of 61.2 or 61.88
15 Monday December Stock tips for Ishares Msci Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Msci MCHI gave a large move recently.
Although my analysis for Ishares Msci is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.9, for a target of 61.6 or 62.11
12 Friday December Stock tips for Ishares Msci Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 61.6, but if it comes above 61.6, then a intra day buy could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 60.9 as target. However if you take a buy trade in Ishares Msci, then use 61.6 as stoploss and 62.24 as target.
11 Thursday December Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 62.32. However, stock will show a bearish move below 61.5.
Ishares Msci MCHI tips for tomorrow
Tomorrow's movement Prediction of Ishares Msci MCHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.69
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
