Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares MSCI China ETF intraday tips for today and tomorrow
IShares MSCI China ETF (MCHI) Indicator analysis
Recent prices of MCHI IShares MSCI China ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 55.54 | 54.86 to 55.64 | -0.75% | 1.03 times |
| 21 Thu May 2026 | 55.96 | 55.26 to 56.07 | -1.17% | 0.52 times |
| 20 Wed May 2026 | 56.62 | 56.10 to 56.72 | 0.07% | 0.6 times |
| 19 Tue May 2026 | 56.58 | 56.36 to 56.71 | 0.39% | 0.82 times |
| 18 Mon May 2026 | 56.36 | 56.20 to 56.67 | -0.49% | 0.82 times |
| 15 Fri May 2026 | 56.64 | 56.62 to 57.13 | -2.51% | 1.33 times |
| 14 Thu May 2026 | 58.10 | 57.79 to 58.36 | -2.83% | 1.3 times |
| 13 Wed May 2026 | 59.79 | 58.05 to 59.93 | 2.71% | 1.91 times |
| 12 Tue May 2026 | 58.21 | 57.87 to 58.52 | -0.85% | 0.73 times |
| 11 Mon May 2026 | 58.71 | 58.65 to 58.91 | 0.67% | 0.72 times |
| 08 Fri May 2026 | 58.32 | 58.19 to 58.89 | -0.02% | 1.24 times |
| 07 Thu May 2026 | 58.33 | 58.28 to 59.05 | -0.65% | 1.35 times |
Ishares Msci MCHI intraday stock tips
22 Friday May Stock tips for Ishares Msci Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 54.9 as target. However if you take a buy trade in Ishares Msci, then use 56.2 as stoploss and 57.25 as target.
21 Thursday May Stock tips for Ishares Msci Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 56.5, but if it comes above 56.5, then a intra day buy could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 55.3 as target. However if you take a buy trade in Ishares Msci, then use 56.5 as stoploss and 57.43 as target.
20 Wednesday May Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 56.7, but if it comes above 56.7, then a intra day buy could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 55.6 as target. However if you take a buy trade in Ishares Msci, then use 56.7 as stoploss and 57.58 as target.
19 Tuesday May Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 56.8, but if it comes above 56.8, then a intra day buy could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 55.8 as target. However if you take a buy trade in Ishares Msci, then use 56.8 as stoploss and 57.68 as target.
18 Monday May Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 57, but if it comes above 57, then a intra day buy could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 55.9 as target. However if you take a buy trade in Ishares Msci, then use 57 as stoploss and 57.8 as target.
15 Friday May Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 57.2, but if it comes above 57.2, then a intra day buy could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 56.2 as target. However if you take a buy trade in Ishares Msci, then use 57.2 as stoploss and 57.95 as target.
14 Thursday May Stock tips for Ishares Msci (MCHI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 58.9 or till 59.8. Use a stoploss of 58.09 and if this stock hits its stoploss, then it can fall down till 57.3
Ishares Msci MCHI tips for tomorrow
Tomorrow's movement Prediction of Ishares Msci MCHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci MCHI is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


