Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares MSCI China ETF intraday tips for today and tomorrow
IShares MSCI China ETF (MCHI) Indicator analysis
Recent prices of MCHI IShares MSCI China ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 55.06 | 54.94 to 55.22 | 0.79% | 1.07 times |
| 14 Fri Aug 2026 | 54.63 | 54.41 to 54.73 | 0.39% | 0.56 times |
| 13 Thu Aug 2026 | 54.42 | 54.35 to 54.91 | -1.2% | 1.38 times |
| 12 Wed Aug 2026 | 55.08 | 54.96 to 55.40 | -0.97% | 0.92 times |
| 11 Tue Aug 2026 | 55.62 | 55.55 to 55.91 | -2.3% | 1.67 times |
| 10 Mon Aug 2026 | 56.93 | 56.44 to 56.96 | 0.64% | 1.05 times |
| 07 Fri Aug 2026 | 56.57 | 56.30 to 56.64 | 1.2% | 0.72 times |
| 06 Thu Aug 2026 | 55.90 | 55.58 to 55.97 | -0.2% | 0.78 times |
| 05 Wed Aug 2026 | 56.01 | 55.95 to 56.51 | -0.14% | 0.86 times |
| 04 Tue Aug 2026 | 56.09 | 55.43 to 56.13 | 0.34% | 1.24 times |
| 03 Mon Aug 2026 | 55.90 | 55.74 to 56.03 | 0.18% | 0.81 times |
| 31 Fri Jul 2026 | 55.80 | 55.24 to 55.82 | 0.54% | 2.28 times |
Ishares Msci MCHI intraday stock tips
17 Monday August Stock tips for Ishares Msci (MCHI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 56.1 or till 57.3. Use a stoploss of 54.98 and if this stock hits its stoploss, then it can fall down till 53.91
14 Friday August Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, and stock might move down till 53.9 or till 52.6. Use a stoploss of 54.97 and if the stock hits stoploss, then it can shoot up till 56.07
13 Thursday August Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 55.01. However, stock will show a bearish move below 53.9.
12 Wednesday August Stock tips for Ishares Msci (MCHI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 56.3 or till 57.7. Use a stoploss of 55.07 and if this stock hits its stoploss, then it can fall down till 53.88
11 Tuesday August Stock tips for Ishares Msci (MCHI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 56.3 or till 57.7. Use a stoploss of 55.07 and if this stock hits its stoploss, then it can fall down till 53.87
10 Monday August Stock tips for Ishares Msci (MCHI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Msci stays above 56.2, but if it comes below 56.2, then a intra day sell could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 55.01 as target. However if you take a buy trade in Ishares Msci, then use 56.2 as stoploss and 57.6 as target.
07 Friday August Stock tips for Ishares Msci (MCHI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Msci stays above 55.9, but if it comes below 55.9, then a intra day sell could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 54.81 as target. However if you take a buy trade in Ishares Msci, then use 55.9 as stoploss and 57.3 as target.
Ishares Msci MCHI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
