Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares MSCI China ETF intraday tips for today and tomorrow
IShares MSCI China ETF (MCHI) Indicator analysis
Recent prices of MCHI IShares MSCI China ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 57.30 | 57.17 to 57.69 | -0.73% | 0.66 times |
| 01 Fri May 2026 | 57.72 | 57.55 to 58.01 | 0.26% | 0.82 times |
| 30 Thu Apr 2026 | 57.57 | 56.79 to 57.69 | 1.3% | 0.58 times |
| 29 Wed Apr 2026 | 56.83 | 56.72 to 57.18 | 0.12% | 0.98 times |
| 28 Tue Apr 2026 | 56.76 | 56.51 to 56.83 | -0.63% | 1.18 times |
| 27 Mon Apr 2026 | 57.12 | 57.01 to 57.29 | -1.19% | 0.99 times |
| 24 Fri Apr 2026 | 57.81 | 57.35 to 57.85 | 0.94% | 1.46 times |
| 23 Thu Apr 2026 | 57.27 | 56.84 to 57.73 | -1.77% | 1.31 times |
| 22 Wed Apr 2026 | 58.30 | 58.17 to 58.51 | 0.24% | 0.9 times |
| 21 Tue Apr 2026 | 58.16 | 58.06 to 59.02 | -1.92% | 1.08 times |
| 20 Mon Apr 2026 | 59.30 | 58.98 to 59.40 | 0.02% | 0.69 times |
| 17 Fri Apr 2026 | 59.29 | 59.09 to 59.72 | 1.02% | 1.19 times |
Ishares Msci MCHI intraday stock tips
04 Monday May Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, and stock might move down till 56.6 or till 55.6. Use a stoploss of 57.46 and if the stock hits stoploss, then it can shoot up till 58.31
01 Friday May Stock tips for Ishares Msci (MCHI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 58.4 or till 59.5. Use a stoploss of 57.48 and if this stock hits its stoploss, then it can fall down till 56.55
30 Thursday April Stock tips for Ishares Msci (MCHI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 58.5 or till 59.7. Use a stoploss of 57.46 and if this stock hits its stoploss, then it can fall down till 56.46
29 Wednesday April Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 57.45. However, stock will show a bearish move below 56.4.
28 Tuesday April Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 57.52. However, stock will show a bearish move below 56.4.
27 Monday April Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, and stock might move down till 56.4 or till 55. Use a stoploss of 57.6 and if the stock hits stoploss, then it can shoot up till 58.8
24 Friday April Stock tips for Ishares Msci (MCHI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci MCHI gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 59 or till 60.5. Use a stoploss of 57.65 and if this stock hits its stoploss, then it can fall down till 56.34
Ishares Msci MCHI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa IShares MSCI China ETF (MCHI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
