Munafa technical analysis IShares MSCI China ETF MCHI technical analysis buy or sell
Munafa technical analysis IShares MSCI China ETF MCHI technical analysis buy or sell Analysis of IShares MSCI China ETF MCHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 49.07 | 49.03 | 49.19 | 48.90 |
| 29 Thu Oct | 48.96 | 48.67 | 49.02 | 48.67 |
| 28 Wed Oct | 49.04 | 49.13 | 49.19 | 48.85 |
| 27 Tue Oct | 49.08 | 48.90 | 49.13 | 48.76 |
| 26 Mon Oct | 49.12 | 49.09 | 49.33 | 49.03 |
Stock of IShares MSCI China ETF closed at 49.07 and it opened at 49.03
It moved inside a range of 48.90 and 49.19
52 week High is 64.90 and 52 week Low is 48.65
Financial Year High is 59.93 and Low is 48.65
This year High is 64.90 and Low is 48.65
IShares MSCI China ETF MCHI Daily Analysis to buy or sell
As per my analysis of IShares MSCI China ETF MCHI, 12 day returns for IShares MSCI China ETF MCHI have been negative, with total returns of -2.62, which is -5.07% with investment starting at 51.69.
An investment of 100,000 bucks in IShares MSCI China ETF would have become 94930 bucks today.
IShares MSCI China ETF MCHI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
IShares MSCI China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI China ETF MCHI at this time.
It appears as if IShares MSCI China ETF MCHI gave a large move recently.
Stock of IShares MSCI China ETF (MCHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares MSCI China ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IShares MSCI China ETF stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 47.8 as target. However if you take a buy trade in IShares MSCI China ETF, then use 49.4 as stoploss and 50.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI China ETF MCHI
Candle stick analysis of IShares MSCI China ETF as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
IShares MSCI China ETF is moving towards a high expiry
IShares MSCI China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI China ETF as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
IShares MSCI China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI China ETF as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.1
IShares MSCI China ETF is moving towards a high expiry
IShares MSCI China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI China ETF as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.5
IShares MSCI China ETF is moving towards a high expiry
IShares MSCI China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI China ETF as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5
IShares MSCI China ETF is moving towards a low expiry
IShares MSCI China ETF is forming a DOJI candle
IShares MSCI China ETF MCHI Weekly Analysis to buy or sell
As per my analysis of IShares MSCI China ETF MCHI, 12 week returns for IShares MSCI China ETF MCHI have been negative, with total returns of -5.56, which is -10.18% with investment starting at 54.63.
An investment of 100,000 bucks in IShares MSCI China ETF would have become 89820 bucks today.
IShares MSCI China ETF MCHI moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of IShares MSCI China ETF MCHI
Candle stick analysis of IShares MSCI China ETF as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 1.4 HC: 0.5 LC: 0.8 OC: 0.5
IShares MSCI China ETF is moving towards a high expiry
IShares MSCI China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI China ETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 5.7 HC: 4.9 LC: 0.7 OC: 0.1
IShares MSCI China ETF is moving towards a low expiry
IShares MSCI China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI China ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.4
IShares MSCI China ETF is moving towards a low expiry
IShares MSCI China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI China ETF as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 3.1 HC: 0.2 LC: 2.8 OC: 1.8
IShares MSCI China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI China ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 3.3 HC: 3 LC: 0.4 OC: 0.4
IShares MSCI China ETF is moving towards a low expiry
IShares MSCI China ETF is forming a DOJI candle
IShares MSCI China ETF MCHI Monthly Analysis to buy or sell
As per my analysis of IShares MSCI China ETF MCHI, 12 month returns for IShares MSCI China ETF MCHI have been negative, with total returns of -13.13, which is -21.11% with investment starting at 62.20.
An investment of 100,000 bucks in IShares MSCI China ETF would have become 78890 bucks today.
IShares MSCI China ETF MCHI moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 5.3% of returns per month.
Monthly Candle Stick analysis of IShares MSCI China ETF MCHI
Candle stick analysis of IShares MSCI China ETF as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 8.4 HC: 7.5 LC: 0.9 OC: 0.4
IShares MSCI China ETF is moving towards a low expiry
IShares MSCI China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI China ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 5.9 HC: 4.9 LC: 0.9 OC: 0.1
IShares MSCI China ETF is moving towards a low expiry
IShares MSCI China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI China ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 4.8 HC: 3.1 LC: 1.6 OC: 2.1
IShares MSCI China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI China ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 10.4 HC: 0 LC: 10.3 OC: 10.3
IShares MSCI China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI China ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 16.2 HC: 14.9 LC: 1.2 OC: 5.1
IShares MSCI China ETF is moving towards a low expiry
Videos related to: Munafa technical analysis IShares MSCI China ETF MCHI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


