Munafa technical analysis IShares MSCI China ETF MCHI technical analysis buy or sell
Munafa technical analysis IShares MSCI China ETF MCHI technical analysis buy or sell Analysis of IShares MSCI China ETF MCHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 62.51 | 63.03 | 63.19 | 62.18 |
| 15 Thu Jan | 63.59 | 63.32 | 63.88 | 62.98 |
| 14 Wed Jan | 63.55 | 63.39 | 63.60 | 63.22 |
| 13 Tue Jan | 63.52 | 63.61 | 64.62 | 63.24 |
| 12 Mon Jan | 64.26 | 63.02 | 64.32 | 62.98 |
Stock of IShares MSCI China ETF closed at 62.51 and it opened at 63.03
It moved inside a range of 62.18 and 63.19
52 week High is 67.37 and 52 week Low is 44.71
Financial Year High is 67.37 and Low is 44.71
This year High is 64.62 and Low is 61.49
IShares MSCI China ETF MCHI Daily Analysis to buy or sell
As per my analysis of IShares MSCI China ETF MCHI, 12 day returns for IShares MSCI China ETF MCHI have been positive, with total returns of 2.44, which is 4.06% with investment starting at 60.07.
An investment of 100,000 bucks in IShares MSCI China ETF would have become 104060 bucks today.
IShares MSCI China ETF MCHI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
IShares MSCI China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI China ETF MCHI at this time.
It appears as if IShares MSCI China ETF MCHI gave a large move recently.
Stock of IShares MSCI China ETF (MCHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares MSCI China ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.1 as stoploss in an intra day sell trade for a target of 61.83. However, stock will show a bullish move above 63.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI China ETF MCHI
Candle stick analysis of IShares MSCI China ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.3
IShares MSCI China ETF is moving towards a low expiry
IShares MSCI China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI China ETF as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 1.4 HC: 0.5 LC: 1 OC: 0.9
IShares MSCI China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI China ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
IShares MSCI China ETF is moving towards a high expiry
IShares MSCI China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI China ETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 2.2 HC: 1.7 LC: 0.4 OC: 1.6
IShares MSCI China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI China ETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 2.1 HC: 0.1 LC: 2 OC: 2.1
IShares MSCI China ETF is moving towards a high expiry
IShares MSCI China ETF MCHI Weekly Analysis to buy or sell
As per my analysis of IShares MSCI China ETF MCHI, 12 week returns for IShares MSCI China ETF MCHI have been negative, with total returns of -1.06, which is -1.67% with investment starting at 63.57.
An investment of 100,000 bucks in IShares MSCI China ETF would have become 98330 bucks today.
IShares MSCI China ETF MCHI moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.28% of returns per week.
Weekly Candle Stick analysis of IShares MSCI China ETF MCHI
Candle stick analysis of IShares MSCI China ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 2.5
IShares MSCI China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI China ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 2.8 HC: 1.5 LC: 1.2 OC: 2
IShares MSCI China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI China ETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 3.7
IShares MSCI China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI China ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0.9
IShares MSCI China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI China ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 0.2
IShares MSCI China ETF is moving towards a high expiry
IShares MSCI China ETF is forming a DOJI candle
IShares MSCI China ETF MCHI Monthly Analysis to buy or sell
As per my analysis of IShares MSCI China ETF MCHI, 12 month returns for IShares MSCI China ETF MCHI have been positive, with total returns of 8.93, which is 16.67% with investment starting at 53.58.
An investment of 100,000 bucks in IShares MSCI China ETF would have become 116670 bucks today.
IShares MSCI China ETF MCHI moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.68% of returns per month.
Monthly Candle Stick analysis of IShares MSCI China ETF MCHI
Candle stick analysis of IShares MSCI China ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 7.8 HC: 3.4 LC: 4.3 OC: 7.5
IShares MSCI China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI China ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 0.9
IShares MSCI China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI China ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 8.8 HC: 5.1 LC: 3.6 OC: 4.3
IShares MSCI China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI China ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 10.4 HC: 6 LC: 4.2 OC: 2.8
IShares MSCI China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI China ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 10.1 HC: 2.5 LC: 7.4 OC: 8.3
IShares MSCI China ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI China ETF MCHI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


