Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 39.92 and 41.07
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 40.206666666667 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 41.36 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.19 (3%) | 39.65 | 39.64 - 40.79 | 0.9417 times | Fri 21 August 2026 | 39.02 (-0.91%) | 38.71 | 38.64 - 39.72 | 0.9435 times | Thu 20 August 2026 | 39.38 (2.21%) | 39.18 | 38.74 - 39.77 | 1.165 times | Wed 19 August 2026 | 38.53 (0.68%) | 38.33 | 37.60 - 39.08 | 1.0352 times | Tue 18 August 2026 | 38.27 (5.08%) | 37.31 | 37.03 - 38.53 | 1.0031 times | Mon 17 August 2026 | 36.42 (0.5%) | 35.76 | 35.54 - 36.51 | 0.9131 times | Fri 14 August 2026 | 36.24 (0.58%) | 35.88 | 35.74 - 36.64 | 0.9125 times | Thu 13 August 2026 | 36.03 (-3.46%) | 37.11 | 35.74 - 37.28 | 1.1355 times | Wed 12 August 2026 | 37.32 (-2.15%) | 36.79 | 36.76 - 37.44 | 1.046 times | Tue 11 August 2026 | 38.14 (1.09%) | 37.37 | 37.37 - 38.54 | 0.9042 times | Mon 10 August 2026 | 37.73 (0.86%) | 37.51 | 37.15 - 37.83 | 0.9528 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 39.92 and 41.07
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.206666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.19 (3%) | 39.65 | 39.64 - 40.79 | 0.159 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.8542 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.8358 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.5327 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.1902 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 0.9397 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 1.0777 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 1.0846 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.996 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.3302 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.9953 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 33.56 and 42.18
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.19 (-8.12%) | 43.67 | 35.54 - 44.16 | 0.6556 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 0.9254 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.2569 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.9594 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.9079 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 1.0534 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.8977 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.687 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.6054 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 2.0513 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.6912 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 10.28 and 65.46
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 55.483333333333 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 110.66 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.19 (-41.34%) | 66.65 | 35.54 - 90.72 | 0.4974 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.3036 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8209 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.7581 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.6588 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.3644 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.945 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2818 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3072 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.0627 times | Fri 30 December 2016 | 13.03 (0%) | 18.64 | 12.31 - 55.88 | 0.0388 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 37.89 |
| 20 day DMA | 39.73 |
| 35 day DMA | 40.27 |
| 50 day DMA | 39.8 |
| 100 day DMA | 45.18 |
| 150 day DMA | 54.08 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.52 | 38.27 |
| 12 day EMA | 38.8 | 38.55 | 38.47 |
| 20 day EMA | 39.19 | 39.08 | 39.09 |
| 35 day EMA | 39.48 | 39.44 | 39.47 |
| 50 day EMA | 39.96 | 39.95 | 39.99 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.32 | 37.77 |
| 12 day SMA | 37.89 | 37.77 | 37.7 |
| 20 day SMA | 39.73 | 39.98 | 40.27 |
| 35 day SMA | 40.27 | 40.22 | 40.24 |
| 50 day SMA | 39.8 | 39.81 | 39.93 |
| 100 day SMA | 45.18 | 45.58 | 46.09 |
| 150 day SMA | 54.08 | 54.25 | 54.44 |
| 200 day SMA | 54.44 | 54.3 | 54.17 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
