Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 64.35 and 66.15
| Intraday Target 1 | 62.97 |
| Intraday Target 2 | 63.92 |
| Intraday Target 3 | 64.77 |
| Intraday Target 4 | 65.72 |
| Intraday Target 5 | 66.57 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.87 (0.53%) | 64.84 | 63.82 - 65.62 | 1.2034 times | Mon 12 January 2026 | 64.53 (-0.23%) | 66.03 | 64.03 - 66.04 | 0.9453 times | Fri 09 January 2026 | 64.68 (-2.88%) | 66.65 | 64.27 - 67.12 | 1.293 times | Thu 08 January 2026 | 66.60 (1.8%) | 65.68 | 65.55 - 67.42 | 1.0621 times | Wed 07 January 2026 | 65.42 (-0.26%) | 65.76 | 64.21 - 65.91 | 1.1431 times | Tue 06 January 2026 | 65.59 (-2.63%) | 67.49 | 65.41 - 67.83 | 1.0614 times | Mon 05 January 2026 | 67.36 (-2.33%) | 66.93 | 66.40 - 67.78 | 1.0259 times | Fri 02 January 2026 | 68.97 (0.67%) | 66.65 | 65.73 - 69.98 | 1.2097 times | Wed 31 December 2025 | 68.51 (2.58%) | 67.67 | 66.48 - 68.58 | 0.5763 times | Tue 30 December 2025 | 66.79 (0.74%) | 66.31 | 65.91 - 66.86 | 0.4798 times | Mon 29 December 2025 | 66.30 (1.47%) | 65.90 | 65.42 - 66.97 | 0.5883 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 63.24 and 65.46
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.91 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.87 (0.29%) | 66.03 | 63.82 - 66.04 | 0.2418 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.6287 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.3212 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.2286 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 0.8053 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 0.7948 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.6393 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.5635 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 2.9755 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 2.8013 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 2.649 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 61.27 and 67.43
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 66.223333333333 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.87 (-5.31%) | 66.65 | 63.82 - 69.98 | 0.139 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.3663 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.2412 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.7123 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0666 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0986 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.9061 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8759 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1806 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.4135 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.8502 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 61.27 and 67.43
| Yearly Target 1 | 60.06 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 66.223333333333 |
| Yearly Target 4 | 68.63 |
| Yearly Target 5 | 72.38 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.87 (-5.31%) | 66.65 | 63.82 - 69.98 | 0.016 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.3703 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.9007 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.8608 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.7729 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.4353 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.973 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2902 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3163 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.0645 times | Fri 30 December 2016 | 13.03 (-30.13%) | 19.97 | 12.31 - 55.88 | 0.0981 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 66.25 |
| 20 day DMA | 67.73 |
| 35 day DMA | 68.32 |
| 50 day DMA | 53.39 |
| 100 day DMA | 34.57 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.44 | 65.9 |
| 12 day EMA | 66.05 | 66.26 | 66.58 |
| 20 day EMA | 65.31 | 65.36 | 65.45 |
| 35 day EMA | 58.25 | 57.86 | 57.47 |
| 50 day EMA | 51.27 | 50.72 | 50.16 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.36 | 65.93 |
| 12 day SMA | 66.25 | 66.28 | 66.5 |
| 20 day SMA | 67.73 | 68.01 | 68.11 |
| 35 day SMA | 68.32 | 68.78 | 67.36 |
| 50 day SMA | 53.39 | 52.36 | 51.32 |
| 100 day SMA | 34.57 | 34.11 | 33.64 |
| 150 day SMA | 29.5 | 29.21 | 28.94 |
| 200 day SMA | 29.99 | 29.85 | 29.71 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
