Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 37.28 and 39.47
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 39.02 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 41.21 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.63 (-3.3%) | 39.54 | 38.12 - 40.31 | 0.9244 times | Mon 13 July 2026 | 39.95 (5.77%) | 39.01 | 38.85 - 40.21 | 0.9502 times | Fri 10 July 2026 | 37.77 (-0.87%) | 38.73 | 37.64 - 39.14 | 0.8534 times | Thu 09 July 2026 | 38.10 (-4.99%) | 38.93 | 37.93 - 39.47 | 0.9223 times | Wed 08 July 2026 | 40.10 (-0.72%) | 40.50 | 39.93 - 42.39 | 1.1743 times | Tue 07 July 2026 | 40.39 (5.54%) | 39.44 | 39.07 - 41.11 | 1.0705 times | Mon 06 July 2026 | 38.27 (-4.13%) | 38.78 | 37.71 - 39.26 | 0.8977 times | Thu 02 July 2026 | 39.92 (5.36%) | 38.51 | 37.01 - 40.72 | 1.3189 times | Wed 01 July 2026 | 37.89 (4.41%) | 36.83 | 36.48 - 37.98 | 0.8643 times | Tue 30 June 2026 | 36.29 (-4.93%) | 38.12 | 36.03 - 38.34 | 1.024 times | Mon 29 June 2026 | 38.17 (-7.65%) | 40.00 | 38.08 - 41.43 | 1.3093 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 37.28 and 39.47
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.02 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.63 (2.28%) | 39.01 | 38.12 - 40.31 | 0.3454 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 0.9063 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.8323 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.1115 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.8317 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 1.9056 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.1391 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.7688 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.0985 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.0608 times | Fri 08 May 2026 | 42.57 (-15.23%) | 49.64 | 42.57 - 51.43 | 1.0074 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 37.56 and 43.47
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.63 (6.45%) | 36.83 | 36.48 - 42.39 | 0.3339 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.0935 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8347 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7899 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.9165 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.781 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5977 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.5267 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.7847 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.3414 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.5336 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 9.76 and 64.68
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 55.05 |
| Yearly Target 4 | 74.3 |
| Yearly Target 5 | 109.97 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.63 (-43.61%) | 66.65 | 35.80 - 90.72 | 0.4197 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.3143 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8358 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.7725 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.6724 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.3755 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9528 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2841 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3097 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.0632 times | Fri 30 December 2016 | 13.03 (0%) | 20.22 | 12.31 - 55.88 | 0.05 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.76 |
| 35 day DMA | 39.27 |
| 50 day DMA | 40.83 |
| 100 day DMA | 55.03 |
| 150 day DMA | 59.3 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.06 | 38.62 |
| 12 day EMA | 38.99 | 39.06 | 38.9 |
| 20 day EMA | 39.27 | 39.34 | 39.28 |
| 35 day EMA | 40.41 | 40.51 | 40.54 |
| 50 day EMA | 41.62 | 41.74 | 41.81 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.26 | 38.93 |
| 12 day SMA | 38.9 | 38.98 | 39.02 |
| 20 day SMA | 38.76 | 38.83 | 38.88 |
| 35 day SMA | 39.27 | 39.37 | 39.43 |
| 50 day SMA | 40.83 | 41.09 | 41.35 |
| 100 day SMA | 55.03 | 55.38 | 55.7 |
| 150 day SMA | 59.3 | 59.49 | 59.67 |
| 200 day SMA | 50.69 | 50.57 | 50.45 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
