Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 74.27 and 79.98
| Intraday Target 1 | 73.25 |
| Intraday Target 2 | 75.29 |
| Intraday Target 3 | 78.963333333333 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 84.67 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.32 (-0.18%) | 81.00 | 76.93 - 82.64 | 1.1045 times | Wed 01 April 2026 | 77.46 (-3.76%) | 79.00 | 76.03 - 79.72 | 0.8482 times | Tue 31 March 2026 | 80.49 (-9.99%) | 86.62 | 79.74 - 86.66 | 1.5186 times | Mon 30 March 2026 | 89.42 (2.25%) | 87.00 | 84.57 - 90.72 | 0.9335 times | Fri 27 March 2026 | 87.45 (5.97%) | 81.01 | 80.55 - 87.86 | 0.8967 times | Thu 26 March 2026 | 82.52 (7.22%) | 77.88 | 76.89 - 82.62 | 0.8032 times | Wed 25 March 2026 | 76.96 (-2.75%) | 76.43 | 75.51 - 77.80 | 0.9124 times | Tue 24 March 2026 | 79.14 (2.14%) | 78.79 | 77.55 - 79.90 | 0.9502 times | Mon 23 March 2026 | 77.48 (-3.43%) | 76.49 | 74.56 - 78.33 | 1.1776 times | Fri 20 March 2026 | 80.23 (5.65%) | 75.92 | 75.51 - 81.59 | 0.8551 times | Thu 19 March 2026 | 75.94 (5.28%) | 76.00 | 74.88 - 78.19 | 1.0205 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 69.33 and 84.02
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 81.356666666667 |
| Weekly Target 4 | 86.68 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.0155 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.0928 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.7651 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 68.68 - 78.62 | 1.1708 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.398 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 0.975 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 0.9819 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3025 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.0814 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.2168 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 0.9913 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 73.37 and 79.98
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.32 (-3.94%) | 79.00 | 76.03 - 82.64 | 0.0711 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.7885 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7199 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5143 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4532 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.5354 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.1183 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.3194 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.359 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1209 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0836 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 69.35 and 98.7
| Yearly Target 1 | 47.12 |
| Yearly Target 2 | 62.22 |
| Yearly Target 3 | 76.47 |
| Yearly Target 4 | 91.57 |
| Yearly Target 5 | 105.82 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.32 (12.86%) | 66.65 | 61.37 - 90.72 | 0.1916 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.3462 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8673 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.828 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.7417 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.41 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9559 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2851 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3108 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.0634 times | Fri 30 December 2016 | 13.03 (0%) | 23.50 | 12.31 - 55.88 | 0.0856 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.01
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 72 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 79.71 |
| 20 day DMA | 76.77 |
| 35 day DMA | 74.46 |
| 50 day DMA | 72.31 |
| 100 day DMA | 65.55 |
| 150 day DMA | 48.82 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 81.19 | 83.06 |
| 12 day EMA | 79.27 | 79.63 | 80.03 |
| 20 day EMA | 77.62 | 77.65 | 77.67 |
| 35 day EMA | 75.17 | 75.04 | 74.9 |
| 50 day EMA | 72.89 | 72.71 | 72.52 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 83.47 | 83.37 |
| 12 day SMA | 79.71 | 79.37 | 79.23 |
| 20 day SMA | 76.77 | 76.38 | 76.15 |
| 35 day SMA | 74.46 | 74.22 | 73.99 |
| 50 day SMA | 72.31 | 72.12 | 71.99 |
| 100 day SMA | 65.55 | 64.92 | 64.28 |
| 150 day SMA | 48.82 | 48.42 | 48.02 |
| 200 day SMA | 41.34 | 41.06 | 40.79 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
