Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 69.66 and 72.25
| Intraday Target 1 | 67.56 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 70.146666666667 |
| Intraday Target 4 | 71.75 |
| Intraday Target 5 | 72.74 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.77 (6.28%) | 69.50 | 68.54 - 71.13 | 1.2098 times | Fri 16 January 2026 | 66.59 (0.45%) | 65.55 | 64.99 - 67.28 | 0.8692 times | Thu 15 January 2026 | 66.29 (-0.94%) | 67.02 | 64.48 - 67.35 | 1.0297 times | Wed 14 January 2026 | 66.92 (3.16%) | 65.30 | 65.05 - 68.50 | 1.253 times | Tue 13 January 2026 | 64.87 (0.53%) | 64.84 | 63.82 - 65.62 | 1.0115 times | Mon 12 January 2026 | 64.53 (-0.23%) | 66.03 | 64.03 - 66.04 | 0.7945 times | Fri 09 January 2026 | 64.68 (-2.88%) | 66.65 | 64.27 - 67.12 | 1.0868 times | Thu 08 January 2026 | 66.60 (1.8%) | 65.68 | 65.55 - 67.42 | 0.8927 times | Wed 07 January 2026 | 65.42 (-0.26%) | 65.76 | 64.21 - 65.91 | 0.9608 times | Tue 06 January 2026 | 65.59 (-2.63%) | 67.49 | 65.41 - 67.83 | 0.8921 times | Mon 05 January 2026 | 67.36 (-2.33%) | 66.93 | 66.40 - 67.78 | 0.8622 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 69.66 and 72.25
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 70.146666666667 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.77 (6.28%) | 69.50 | 68.54 - 71.13 | 0.2082 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 0.853 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.8078 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.4127 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.2937 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.0347 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 1.0212 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.8215 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.724 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 3.8232 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 3.5994 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 67.3 and 74.61
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 68.573333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.77 (3.3%) | 66.65 | 63.82 - 71.13 | 0.2179 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.3634 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.2312 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6986 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.058 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0898 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8988 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8689 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1711 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.4022 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.8434 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 67.3 and 74.61
| Yearly Target 1 | 61.26 |
| Yearly Target 2 | 66.02 |
| Yearly Target 3 | 68.573333333333 |
| Yearly Target 4 | 73.33 |
| Yearly Target 5 | 75.88 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.77 (3.3%) | 66.65 | 63.82 - 71.13 | 0.0253 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.369 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8989 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.859 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.7712 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.434 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9721 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2899 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.316 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.0645 times | Fri 30 December 2016 | 13.03 (-30.13%) | 19.97 | 12.31 - 55.88 | 0.098 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.89
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 66.55 |
| 20 day DMA | 66.77 |
| 35 day DMA | 67.64 |
| 50 day DMA | 57.73 |
| 100 day DMA | 36.56 |
| 150 day DMA | 30.71 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.71 | 66.18 | 65.97 |
| 12 day EMA | 66.95 | 66.26 | 66.2 |
| 20 day EMA | 65.94 | 65.43 | 65.31 |
| 35 day EMA | 60.19 | 59.57 | 59.16 |
| 50 day EMA | 55.05 | 54.41 | 53.91 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 65.84 | 65.46 |
| 12 day SMA | 66.55 | 66.36 | 66.38 |
| 20 day SMA | 66.77 | 66.82 | 67.25 |
| 35 day SMA | 67.64 | 67.62 | 67.77 |
| 50 day SMA | 57.73 | 56.58 | 55.52 |
| 100 day SMA | 36.56 | 36.03 | 35.54 |
| 150 day SMA | 30.71 | 30.39 | 30.09 |
| 200 day SMA | 30.57 | 30.42 | 30.27 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
