ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 64.35 and 66.15

Intraday Target 162.97
Intraday Target 263.92
Intraday Target 364.77
Intraday Target 465.72
Intraday Target 566.57

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 13 January 2026 64.87 (0.53%) 64.84 63.82 - 65.62 1.2034 times
Mon 12 January 2026 64.53 (-0.23%) 66.03 64.03 - 66.04 0.9453 times
Fri 09 January 2026 64.68 (-2.88%) 66.65 64.27 - 67.12 1.293 times
Thu 08 January 2026 66.60 (1.8%) 65.68 65.55 - 67.42 1.0621 times
Wed 07 January 2026 65.42 (-0.26%) 65.76 64.21 - 65.91 1.1431 times
Tue 06 January 2026 65.59 (-2.63%) 67.49 65.41 - 67.83 1.0614 times
Mon 05 January 2026 67.36 (-2.33%) 66.93 66.40 - 67.78 1.0259 times
Fri 02 January 2026 68.97 (0.67%) 66.65 65.73 - 69.98 1.2097 times
Wed 31 December 2025 68.51 (2.58%) 67.67 66.48 - 68.58 0.5763 times
Tue 30 December 2025 66.79 (0.74%) 66.31 65.91 - 66.86 0.4798 times
Mon 29 December 2025 66.30 (1.47%) 65.90 65.42 - 66.97 0.5883 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 63.24 and 65.46

Weekly Target 162.69
Weekly Target 263.78
Weekly Target 364.91
Weekly Target 466
Weekly Target 567.13

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 13 January 2026 64.87 (0.29%) 66.03 63.82 - 66.04 0.2418 times
Fri 09 January 2026 64.68 (-6.22%) 66.93 64.21 - 67.83 0.6287 times
Fri 02 January 2026 68.97 (5.56%) 65.90 65.42 - 69.98 0.3212 times
Fri 26 December 2025 65.34 (-5.46%) 68.39 64.81 - 68.70 0.2286 times
Fri 19 December 2025 69.11 (-1.97%) 68.88 68.88 - 75.19 0.8053 times
Fri 12 December 2025 70.50 (6.02%) 66.00 65.40 - 71.21 0.7948 times
Fri 05 December 2025 66.50 (-2.79%) 70.26 65.39 - 70.64 0.6393 times
Fri 28 November 2025 68.41 (-13.63%) 77.46 68.37 - 78.72 0.5635 times
Fri 21 November 2025 79.21 (448.17%) 14.65 14.20 - 83.10 2.9755 times
Fri 14 November 2025 14.45 (0.14%) 13.80 13.30 - 15.29 2.8013 times
Fri 07 November 2025 14.43 (9.65%) 13.54 13.30 - 15.21 2.649 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 61.27 and 67.43

Monthly Target 160.06
Monthly Target 262.47
Monthly Target 366.223333333333
Monthly Target 468.63
Monthly Target 572.38

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 13 January 2026 64.87 (-5.31%) 66.65 63.82 - 69.98 0.139 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.3663 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 1.2412 times
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 1.7123 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.0666 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.0986 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 0.9061 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 0.8759 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.1806 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.4135 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.8502 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 61.27 and 67.43

Yearly Target 160.06
Yearly Target 262.47
Yearly Target 366.223333333333
Yearly Target 468.63
Yearly Target 572.38

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 13 January 2026 64.87 (-5.31%) 66.65 63.82 - 69.98 0.016 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.3703 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.9007 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.8608 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.7729 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.4353 times
Thu 31 December 2020 15.18 (-32.2%) 21.84 5.26 - 32.43 0.973 times
Tue 31 December 2019 22.39 (33.59%) 17.79 8.45 - 48.08 0.2902 times
Mon 31 December 2018 16.76 (-20.91%) 21.21 10.83 - 23.26 0.3163 times
Wed 27 December 2017 21.19 (62.62%) 51.10 20.32 - 51.68 0.0645 times
Fri 30 December 2016 13.03 (-30.13%) 19.97 12.31 - 55.88 0.0981 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 66.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.19 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 65.22
12 day DMA 66.25
20 day DMA 67.73
35 day DMA 68.32
50 day DMA 53.39
100 day DMA 34.57
150 day DMA 29.5
200 day DMA 29.99

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2565.4465.9
12 day EMA66.0566.2666.58
20 day EMA65.3165.3665.45
35 day EMA58.2557.8657.47
50 day EMA51.2750.7250.16

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2265.3665.93
12 day SMA66.2566.2866.5
20 day SMA67.7368.0168.11
35 day SMA68.3268.7867.36
50 day SMA53.3952.3651.32
100 day SMA34.5734.1133.64
150 day SMA29.529.2128.94
200 day SMA29.9929.8529.71

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top