Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 66.87 and 68.76
| Intraday Target 1 | 65.47 |
| Intraday Target 2 | 66.37 |
| Intraday Target 3 | 67.36 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 69.25 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.27 (0.36%) | 67.20 | 66.46 - 68.35 | 0.7006 times | Wed 03 December 2025 | 67.03 (-0.67%) | 68.30 | 66.81 - 68.82 | 0.8276 times | Tue 02 December 2025 | 67.48 (-2.34%) | 68.96 | 66.91 - 69.70 | 0.7854 times | Mon 01 December 2025 | 69.10 (1.01%) | 70.26 | 68.34 - 70.64 | 0.7918 times | Fri 28 November 2025 | 68.41 (-2.24%) | 69.44 | 68.37 - 69.69 | 0.3178 times | Wed 26 November 2025 | 69.98 (-2.56%) | 71.45 | 69.31 - 71.50 | 0.862 times | Tue 25 November 2025 | 71.82 (-1.76%) | 73.50 | 71.34 - 76.02 | 1.1474 times | Mon 24 November 2025 | 73.11 (-7.7%) | 77.46 | 72.56 - 78.72 | 1.137 times | Fri 21 November 2025 | 79.21 (-2.11%) | 80.29 | 76.37 - 83.10 | 2.1452 times | Thu 20 November 2025 | 80.92 (435.19%) | 71.15 | 70.24 - 81.26 | 1.2851 times | Wed 19 November 2025 | 15.12 (-1.63%) | 15.32 | 14.62 - 15.52 | 4.3326 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 64.78 and 68.96
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 68.123333333333 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.27 (-1.67%) | 70.26 | 66.46 - 70.64 | 0.2442 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.2723 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 1.4382 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 1.354 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 1.2804 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.2938 times | Fri 31 October 2025 | 13.16 (-5.8%) | 13.47 | 12.68 - 13.50 | 1.2519 times | Fri 24 October 2025 | 13.97 (-5.54%) | 14.75 | 13.87 - 15.18 | 1.0509 times | Fri 17 October 2025 | 14.79 (-7.74%) | 15.20 | 14.55 - 15.95 | 1.5412 times | Fri 10 October 2025 | 16.03 (6.44%) | 14.97 | 14.35 - 16.07 | 1.2729 times | Fri 03 October 2025 | 15.06 (-3.15%) | 15.32 | 14.69 - 15.56 | 0.9439 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 64.78 and 68.96
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 68.123333333333 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.27 (-1.67%) | 70.26 | 66.46 - 70.64 | 0.067 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.1918 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6441 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0241 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0548 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.87 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.841 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1336 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3572 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.8163 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5508 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 39.98 and 110.4
| Yearly Target 1 | -16.07 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 54.35 |
| Yearly Target 4 | 96.02 |
| Yearly Target 5 | 124.77 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.27 (116.02%) | 30.58 | 12.68 - 83.10 | 1.3297 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8916 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.8519 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.7644 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.4284 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9684 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2888 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3148 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.0642 times | Fri 30 December 2016 | 13.03 (-30.13%) | 19.97 | 12.31 - 55.88 | 0.0977 times | Thu 31 December 2015 | 18.65 (0%) | 26.94 | 17.36 - 27.28 | 0.0251 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 29 points
Upper Bollinger band is at 101 and lower is at -14, while middle bands are at 15 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 62.07 |
| 20 day DMA | 42.9 |
| 35 day DMA | 30.45 |
| 50 day DMA | 25.85 |
| 100 day DMA | 21.71 |
| 150 day DMA | 22.14 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.22 | 67.31 |
| 12 day EMA | 59.24 | 57.78 | 56.1 |
| 20 day EMA | 49.71 | 47.86 | 45.84 |
| 35 day EMA | 39.03 | 37.37 | 35.62 |
| 50 day EMA | 29.17 | 27.62 | 26.01 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 68.4 | 69.36 |
| 12 day SMA | 62.07 | 57.7 | 53.32 |
| 20 day SMA | 42.9 | 40.21 | 37.55 |
| 35 day SMA | 30.45 | 28.96 | 27.48 |
| 50 day SMA | 25.85 | 24.82 | 23.79 |
| 100 day SMA | 21.71 | 21.22 | 20.75 |
| 150 day SMA | 22.14 | 21.9 | 21.66 |
| 200 day SMA | 25.64 | 25.43 | 25.23 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
