Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 70.91 and 72.7
| Intraday Target 1 | 70.47 |
| Intraday Target 2 | 71.34 |
| Intraday Target 3 | 72.26 |
| Intraday Target 4 | 73.13 |
| Intraday Target 5 | 74.05 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.21 (1.13%) | 72.45 | 71.39 - 73.18 | 0.8514 times | Wed 18 February 2026 | 71.40 (-2.14%) | 72.70 | 69.92 - 73.19 | 0.9439 times | Tue 17 February 2026 | 72.96 (0.32%) | 74.04 | 72.01 - 75.86 | 1.206 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 1.3183 times | Fri 13 February 2026 | 72.73 (-0.51%) | 73.26 | 71.06 - 74.74 | 1.3223 times | Thu 12 February 2026 | 73.10 (6.13%) | 68.33 | 67.95 - 73.43 | 1.0343 times | Wed 11 February 2026 | 68.88 (-0.71%) | 67.72 | 67.34 - 70.69 | 0.9385 times | Tue 10 February 2026 | 69.37 (1.4%) | 68.46 | 67.54 - 69.52 | 0.6467 times | Mon 09 February 2026 | 68.41 (-2.27%) | 70.74 | 67.68 - 71.59 | 0.7709 times | Fri 06 February 2026 | 70.00 (-6.14%) | 75.17 | 69.35 - 76.50 | 0.9678 times | Thu 05 February 2026 | 74.58 (4.32%) | 73.52 | 71.87 - 75.42 | 1.3278 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 68.1 and 74.04
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 72.663333333333 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.21 (-0.71%) | 74.04 | 69.92 - 75.86 | 0.9849 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.4326 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.5465 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.7401 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.4177 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 1.029 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 1.0267 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.9722 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.4968 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.3535 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.2453 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 67.91 and 80.81
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.21 (8.96%) | 69.04 | 63.60 - 76.50 | 0.4524 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4478 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.3946 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.337 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.8445 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.1489 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.1834 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.976 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.9435 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.2717 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.5226 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 66.79 and 81.92
| Yearly Target 1 | 54.9 |
| Yearly Target 2 | 63.55 |
| Yearly Target 3 | 70.026666666667 |
| Yearly Target 4 | 78.68 |
| Yearly Target 5 | 85.16 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.21 (5.4%) | 66.65 | 61.37 - 76.50 | 0.0956 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.3594 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8856 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.8459 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.7588 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.4239 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9653 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2879 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3138 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.064 times | Fri 30 December 2016 | 13.03 (-30.13%) | 19.97 | 12.31 - 55.88 | 0.0974 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 71.49 |
| 20 day DMA | 68.9 |
| 35 day DMA | 67.99 |
| 50 day DMA | 68.14 |
| 100 day DMA | 48.02 |
| 150 day DMA | 37.82 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 71.91 | 72.16 |
| 12 day EMA | 70.97 | 70.74 | 70.62 |
| 20 day EMA | 69.98 | 69.74 | 69.57 |
| 35 day EMA | 69.12 | 68.94 | 68.79 |
| 50 day EMA | 68.47 | 68.32 | 68.19 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 72.58 | 72.08 |
| 12 day SMA | 71.49 | 71.13 | 70.59 |
| 20 day SMA | 68.9 | 68.61 | 68.44 |
| 35 day SMA | 67.99 | 67.83 | 67.68 |
| 50 day SMA | 68.14 | 68.04 | 67.94 |
| 100 day SMA | 48.02 | 47.45 | 46.9 |
| 150 day SMA | 37.82 | 37.47 | 37.12 |
| 200 day SMA | 34.02 | 33.8 | 33.59 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
