ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SQQQ Historical charts - ProShares UltraPro Short QQQ

Historical charts for Stock SQQQ - Share ProShares UltraPro Short QQQ trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 65.52
  • 12Day Average: 66.38
  • 20Day Average: 67.5
  • 50Day Average: 54.46
  • 100Day Average: 35.06
  • 150Day Average: 29.79

SQQQ Indicators & signals

Indicator MACD (12,26,9)

66.18, 64.11, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

35.25, 34.56, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 66.92 65.05 to 68.50 3.16% 1.49 times
13 Tue Jan 2026 64.87 63.82 to 65.62 0.53% 1.2 times
12 Mon Jan 2026 64.53 64.03 to 66.04 -0.23% 0.95 times
09 Fri Jan 2026 64.68 64.27 to 67.12 -2.88% 1.29 times
08 Thu Jan 2026 66.60 65.55 to 67.42 1.8% 1.06 times
07 Wed Jan 2026 65.42 64.21 to 65.91 -0.26% 1.14 times
06 Tue Jan 2026 65.59 65.41 to 67.83 -2.63% 1.06 times
05 Mon Jan 2026 67.36 66.40 to 67.78 -2.33% 1.03 times
02 Fri Jan 2026 68.97 65.73 to 69.98 0.67% 1.21 times
31 Wed Dec 2025 68.51 66.48 to 68.58 2.58% 0.58 times
30 Tue Dec 2025 66.79 65.91 to 66.86 0.74% 0.48 times
29 Mon Dec 2025 66.30 65.42 to 66.97 1.47% 0.59 times

Technical analysis forecast of SQQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQQQ SQQQ at this time. Stock is rising and might rise more.

It appears as if SQQQ SQQQ gave a large move recently.

Stock of SQQQ (SQQQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SQQQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.2 as stoploss in an intra day sell trade for a target of 65.56. However, stock will show a bullish move above 68.2.

Tomorrow's movement Prediction of SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.26

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

 

Back to top