ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SQQQ Historical charts - ProShares UltraPro Short QQQ

Historical charts for Stock SQQQ - Share ProShares UltraPro Short QQQ trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.32
  • 12Day Average: 45.03
  • 20Day Average: 48.61
  • 50Day Average: 63.05
  • 100Day Average: 65.69
  • 150Day Average: 56.74

SQQQ Indicators & signals

Indicator MACD (12,26,9)

45.35, 51.35, -6.07
Indicator MACD is in negative zone

Indicator ADX (14)

36.05, 18.15, 38.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 42.98 41.61 to 43.57 4.63% 1.09 times
14 Thu May 2026 41.08 40.68 to 42.06 -2.17% 0.85 times
13 Wed May 2026 41.99 41.60 to 43.77 -3.07% 1.05 times
12 Tue May 2026 43.32 42.62 to 45.19 2.61% 1.3 times
11 Mon May 2026 42.22 41.99 to 43.00 -0.82% 0.82 times
08 Fri May 2026 42.57 42.57 to 44.89 -6.91% 1.03 times
07 Thu May 2026 45.73 44.50 to 46.36 0.31% 1.3 times
06 Wed May 2026 45.59 45.52 to 47.54 -0.04% 1.11 times
06 Wed May 2026 45.61 45.52 to 47.54 -6.09% 1.05 times
05 Tue May 2026 48.57 48.30 to 50.32 -3.86% 0.65 times
04 Mon May 2026 50.52 49.52 to 51.43 0.6% 0.83 times
01 Fri May 2026 50.22 49.79 to 51.45 -2.77% 0.97 times

Technical analysis forecast for SQQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQQQ SQQQ at this time. Stock is falling and might fall more.

It appears as if SQQQ SQQQ gave a large move recently.

Stock of SQQQ (SQQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SQQQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SQQQ stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 37.6 as target. However if you take a buy trade in SQQQ, then use 43.8 as stoploss and 48.92 as target.

Tomorrow's movement Prediction of SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SQQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

 

Back to top