ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SQQQ Historical charts - ProShares UltraPro Short QQQ

Historical charts for Stock SQQQ - Share ProShares UltraPro Short QQQ trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.78
  • 12Day Average: 66.88
  • 20Day Average: 66.76
  • 50Day Average: 67.6
  • 100Day Average: 43.02
  • 150Day Average: 34.7

SQQQ Indicators & signals

Indicator MACD (12,26,9)

68.2, 66.59, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

27.59, 29.44, 16.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 70.00 69.35 to 76.50 -6.14% 1.04 times
05 Thu Feb 2026 74.58 71.87 to 75.42 4.32% 1.43 times
04 Wed Feb 2026 71.49 68.44 to 73.26 5.21% 1.48 times
03 Tue Feb 2026 67.95 63.60 to 69.66 4.75% 0.97 times
02 Mon Feb 2026 64.87 64.16 to 70.08 -2.11% 0.79 times
30 Fri Jan 2026 66.27 64.32 to 67.05 3.69% 1.42 times
29 Thu Jan 2026 63.91 61.88 to 67.20 1.78% 1.35 times
28 Wed Jan 2026 62.79 61.37 to 63.16 -0.85% 0.73 times
27 Tue Jan 2026 63.33 63.05 to 64.52 -2.67% 0.58 times
26 Mon Jan 2026 65.07 64.41 to 67.05 -1.24% 0.57 times
23 Fri Jan 2026 65.89 65.06 to 67.40 -0.84% 0.69 times
22 Thu Jan 2026 66.45 65.93 to 67.46 -2.27% 0.74 times

Technical analysis forecast of SQQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQQQ SQQQ at this time. Stock is rising and might rise more.

It appears as if SQQQ SQQQ gave a large move recently.

Stock of SQQQ (SQQQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SQQQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.2 as stoploss in an intra day sell trade for a target of 67.34. However, stock will show a bullish move above 70.2.

Tomorrow's movement Prediction of SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

 

Back to top