ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SQQQ Historical charts - ProShares UltraPro Short QQQ

Historical charts for Stock SQQQ - Share ProShares UltraPro Short QQQ trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 36.83
  • 12Day Average: 38.22
  • 20Day Average: 40.91
  • 50Day Average: 40.18
  • 100Day Average: 46.7
  • 150Day Average: 54.75

SQQQ Indicators & signals

Indicator MACD (12,26,9)

38.29, 39.67, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

14.85, 19.63, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 36.42 35.54 to 36.51 0.5% 0.65 times
14 Fri Aug 2026 36.24 35.74 to 36.64 0.58% 0.65 times
13 Thu Aug 2026 36.03 35.74 to 37.28 -3.46% 0.81 times
12 Wed Aug 2026 37.32 36.76 to 37.44 -2.15% 0.75 times
11 Tue Aug 2026 38.14 37.37 to 38.54 1.09% 0.64 times
10 Mon Aug 2026 37.73 37.15 to 37.83 0.86% 0.68 times
07 Fri Aug 2026 37.41 37.26 to 38.87 -3.36% 0.89 times
06 Thu Aug 2026 38.71 37.96 to 39.68 1.15% 0.92 times
05 Wed Aug 2026 38.27 36.53 to 38.32 2.77% 0.91 times
04 Tue Aug 2026 37.24 36.91 to 41.15 -10.11% 1.27 times
03 Mon Aug 2026 41.43 41.16 to 44.16 -5.28% 2.48 times
31 Fri Jul 2026 43.74 42.22 to 45.28 -1.97% 1 times

Technical analysis forecast for SQQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQQQ SQQQ at this time. Stock is falling and might fall more.

It appears as if SQQQ SQQQ gave a large move recently.

Stock of SQQQ (SQQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SQQQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.3 as stoploss in an intra day buy trade for a target of 39.27. However, stock will show a bearish move below 35.3.

Tomorrow's movement Prediction of SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

 

Back to top