ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SQQQ Historical charts - ProShares UltraPro Short QQQ

Historical charts for Stock SQQQ - Share ProShares UltraPro Short QQQ trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.92
  • 12Day Average: 42.49
  • 20Day Average: 41.11
  • 50Day Average: 40.36
  • 100Day Average: 51.71
  • 150Day Average: 57.25

SQQQ Indicators & signals

Indicator MACD (12,26,9)

43.08, 41.8, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

41.38, 30.83, 12.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 46.54 45.77 to 48.06 2.94% 1.1 times
27 Mon Jul 2026 45.21 42.52 to 46.43 0.96% 0.97 times
24 Fri Jul 2026 44.78 42.87 to 45.11 0% 1.12 times
24 Fri Jul 2026 44.78 42.87 to 45.11 3.47% 1.12 times
23 Thu Jul 2026 43.28 40.87 to 44.01 5.69% 1.02 times
22 Wed Jul 2026 40.95 40.20 to 41.80 1.56% 0.72 times
21 Tue Jul 2026 40.32 40.11 to 41.67 -5.55% 0.82 times
20 Mon Jul 2026 42.69 40.87 to 42.76 -0.23% 0.94 times
17 Fri Jul 2026 42.79 41.59 to 44.27 4.65% 1.12 times
16 Thu Jul 2026 40.89 38.61 to 41.44 4.95% 1.05 times
15 Wed Jul 2026 38.96 37.89 to 40.17 0.85% 1.11 times
14 Tue Jul 2026 38.63 38.12 to 40.31 -3.3% 1 times

Technical analysis forecast of SQQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQQQ SQQQ at this time. Stock is rising and might rise more.

It appears as if SQQQ SQQQ gave a large move recently.

Stock of SQQQ (SQQQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SQQQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SQQQ stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 42.07 as target. However if you take a buy trade in SQQQ, then use 44.7 as stoploss and 47.8 as target.

Tomorrow's movement Prediction of SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SQQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.07

Tomorrow's movement Prediction of SQQQ is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 86

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

 

Back to top