ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SQQQ Historical charts - ProShares UltraPro Short QQQ

Historical charts for Stock SQQQ - Share ProShares UltraPro Short QQQ trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 56.26
  • 12Day Average: 60.97
  • 20Day Average: 68.91
  • 50Day Average: 71.17
  • 100Day Average: 69.34
  • 150Day Average: 53.1

SQQQ Indicators & signals

Indicator MACD (12,26,9)

61.19, 66.39, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

29.95, 19.11, 35.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 55.66 54.28 to 57.14 1.68% 1.34 times
22 Wed Apr 2026 54.74 54.66 to 56.77 -4.95% 0.94 times
21 Tue Apr 2026 57.59 56.04 to 58.15 1.18% 1.32 times
20 Mon Apr 2026 56.92 56.41 to 58.04 0.94% 0.85 times
17 Fri Apr 2026 56.39 56.04 to 57.67 -3.79% 1.34 times
16 Thu Apr 2026 58.61 58.11 to 60.06 -1.4% 1.03 times
15 Wed Apr 2026 59.44 59.35 to 62.15 -4.18% 1.07 times
14 Tue Apr 2026 62.03 62.02 to 65.38 -5.4% 0.84 times
13 Mon Apr 2026 65.57 65.50 to 68.63 -3.05% 0.95 times
10 Fri Apr 2026 67.63 66.75 to 68.30 -0.34% 0.78 times
09 Thu Apr 2026 67.86 67.72 to 70.30 -1.94% 0.89 times
08 Wed Apr 2026 69.20 67.75 to 70.73 -8.84% 1.19 times

Technical analysis forecast for SQQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQQQ SQQQ at this time. Stock is falling and might fall more.

It appears as if SQQQ SQQQ gave a large move recently.

Stock of SQQQ (SQQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SQQQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 64.81. However, stock will show a bearish move below 53.9.

Tomorrow's movement Prediction of SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

 

Back to top