Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TCPC
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 5.76 and 5.93
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.8933333333333 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.06 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.87 (-1.01%) | 5.93 | 5.82 - 5.99 | 1.9657 times | Mon 15 December 2025 | 5.93 (-2.31%) | 6.12 | 5.87 - 6.12 | 2.0786 times | Fri 12 December 2025 | 6.07 (0.33%) | 6.06 | 6.05 - 6.15 | 0.6323 times | Thu 11 December 2025 | 6.05 (-2.26%) | 6.19 | 6.05 - 6.23 | 0.9378 times | Wed 10 December 2025 | 6.19 (0.65%) | 6.25 | 6.16 - 6.25 | 0.8577 times | Tue 09 December 2025 | 6.15 (0.65%) | 6.12 | 6.09 - 6.19 | 0.6899 times | Mon 08 December 2025 | 6.11 (0.16%) | 6.12 | 6.09 - 6.18 | 0.5014 times | Fri 05 December 2025 | 6.10 (-0.49%) | 6.13 | 6.07 - 6.16 | 0.8826 times | Thu 04 December 2025 | 6.13 (-0.16%) | 6.14 | 6.09 - 6.20 | 0.7695 times | Wed 03 December 2025 | 6.14 (2.33%) | 6.00 | 6.00 - 6.18 | 0.6846 times | Tue 02 December 2025 | 6.00 (-0.66%) | 6.01 | 5.93 - 6.04 | 0.7647 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 5.7 and 6
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.87 (-3.29%) | 6.12 | 5.82 - 6.12 | 1.2304 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 1.101 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 1.2169 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.6908 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 1.2359 times | Fri 14 November 2025 | 5.79 (1.58%) | 5.73 | 5.59 - 5.91 | 1.0541 times | Fri 07 November 2025 | 5.70 (0.35%) | 5.60 | 5.48 - 6.04 | 1.1915 times | Fri 31 October 2025 | 5.68 (0%) | 5.65 | 5.65 - 5.83 | 0.2356 times | Fri 31 October 2025 | 5.68 (-1.9%) | 5.82 | 5.65 - 5.95 | 1.1924 times | Fri 24 October 2025 | 5.79 (3.76%) | 5.60 | 5.58 - 5.82 | 0.8514 times | Fri 17 October 2025 | 5.58 (2.2%) | 5.49 | 5.49 - 5.87 | 1.3138 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 5.63 and 6.06
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.87 (-2.17%) | 6.00 | 5.82 - 6.25 | 0.7373 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.8669 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.3597 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.2713 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.9075 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.742 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.7826 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.9996 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.1088 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.2243 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 0.967 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 3.59 and 7.68
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 6.9133333333333 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 11 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.87 (-32.61%) | 8.72 | 5.39 - 9.48 | 1.8627 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.6461 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.9044 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.7804 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.8327 times | Thu 31 December 2020 | 11.24 (-20%) | 14.06 | 4.02 - 14.76 | 1.2647 times | Tue 31 December 2019 | 14.05 (7.75%) | 13.02 | 13.01 - 14.88 | 0.8008 times | Mon 31 December 2018 | 13.04 (-15.1%) | 15.32 | 12.52 - 15.55 | 0.8027 times | Wed 27 December 2017 | 15.36 (-9.11%) | 16.82 | 15.27 - 17.47 | 0.5988 times | Fri 30 December 2016 | 16.90 (21.32%) | 13.85 | 12.00 - 17.25 | 0.5066 times | Thu 31 December 2015 | 13.93 (0%) | 14.48 | 13.49 - 15.57 | 0.1354 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Tcp TCPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Tcp TCPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.96
Tomorrow's movement Prediction of Blackrock Tcp TCPC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockTcp in short term but the sell signal is initial and weak.
BlackrockTcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockTcp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.04 | 6.09 |
| 12 day EMA | 6 | 6.02 | 6.04 |
| 20 day EMA | 5.96 | 5.97 | 5.97 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.08 | 6.11 |
| 12 day SMA | 6.07 | 6.08 | 6.07 |
| 20 day SMA | 5.94 | 5.93 | 5.92 |
| 35 day SMA | 5.84 | 5.84 | 5.84 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 6.34 | 6.36 | 6.38 |
| 150 day SMA | 6.8 | 6.81 | 6.82 |
| 200 day SMA | 6.94 | 6.96 | 6.97 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
