Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TCPC
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 6.04 and 6.13
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.2 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (-0.49%) | 6.13 | 6.07 - 6.16 | 1.2652 times | Thu 04 December 2025 | 6.13 (-0.16%) | 6.14 | 6.09 - 6.20 | 1.1031 times | Wed 03 December 2025 | 6.14 (2.33%) | 6.00 | 6.00 - 6.18 | 0.9814 times | Tue 02 December 2025 | 6.00 (-0.66%) | 6.01 | 5.93 - 6.04 | 1.0963 times | Mon 01 December 2025 | 6.04 (0.67%) | 6.00 | 5.99 - 6.09 | 1.2883 times | Fri 28 November 2025 | 6.00 (1.69%) | 5.93 | 5.93 - 6.05 | 0.6091 times | Wed 26 November 2025 | 5.90 (0.68%) | 5.84 | 5.80 - 5.95 | 0.7661 times | Tue 25 November 2025 | 5.86 (2.45%) | 5.71 | 5.70 - 5.87 | 1.1227 times | Mon 24 November 2025 | 5.72 (0.7%) | 5.68 | 5.67 - 5.75 | 0.7574 times | Fri 21 November 2025 | 5.68 (0.89%) | 5.60 | 5.58 - 5.73 | 1.0106 times | Thu 20 November 2025 | 5.63 (0.36%) | 5.61 | 5.55 - 5.68 | 1.5506 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 6.02 and 6.29
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 1.0956 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.622 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 1.1127 times | Fri 14 November 2025 | 5.79 (1.58%) | 5.73 | 5.59 - 5.91 | 0.9491 times | Fri 07 November 2025 | 5.70 (0.35%) | 5.60 | 5.48 - 6.04 | 1.0727 times | Fri 31 October 2025 | 5.68 (0%) | 5.65 | 5.65 - 5.83 | 0.2121 times | Fri 31 October 2025 | 5.68 (-1.9%) | 5.82 | 5.65 - 5.95 | 1.0735 times | Fri 24 October 2025 | 5.79 (3.76%) | 5.60 | 5.58 - 5.82 | 0.7665 times | Fri 17 October 2025 | 5.58 (2.2%) | 5.49 | 5.49 - 5.87 | 1.1828 times | Fri 10 October 2025 | 5.46 (-9.9%) | 6.10 | 5.39 - 6.10 | 1.913 times | Fri 03 October 2025 | 6.06 (-2.88%) | 6.24 | 6.03 - 6.28 | 1.4749 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 6.02 and 6.29
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.2657 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.9111 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.4289 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.336 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.9537 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.7797 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.8224 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 1.0505 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.1652 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.2866 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0162 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 3.7 and 7.79
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 6.99 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (-29.97%) | 8.72 | 5.39 - 9.48 | 1.8001 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.6588 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.9114 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.7864 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.8391 times | Thu 31 December 2020 | 11.24 (-20%) | 14.06 | 4.02 - 14.76 | 1.2745 times | Tue 31 December 2019 | 14.05 (7.75%) | 13.02 | 13.01 - 14.88 | 0.8069 times | Mon 31 December 2018 | 13.04 (-15.1%) | 15.32 | 12.52 - 15.55 | 0.8089 times | Wed 27 December 2017 | 15.36 (-9.11%) | 16.82 | 15.27 - 17.47 | 0.6034 times | Fri 30 December 2016 | 16.90 (21.32%) | 13.85 | 12.00 - 17.25 | 0.5105 times | Thu 31 December 2015 | 13.93 (0%) | 13.58 | 13.49 - 15.57 | 0.1507 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockTcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockTcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockTcp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockTcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.05 | 6.01 |
| 12 day EMA | 5.96 | 5.94 | 5.9 |
| 20 day EMA | 5.89 | 5.87 | 5.84 |
| 35 day EMA | 5.88 | 5.87 | 5.85 |
| 50 day EMA | 5.88 | 5.87 | 5.86 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.06 | 6.02 |
| 12 day SMA | 5.9 | 5.86 | 5.82 |
| 20 day SMA | 5.83 | 5.81 | 5.78 |
| 35 day SMA | 5.78 | 5.77 | 5.76 |
| 50 day SMA | 5.81 | 5.81 | 5.81 |
| 100 day SMA | 6.46 | 6.47 | 6.49 |
| 150 day SMA | 6.84 | 6.85 | 6.85 |
| 200 day SMA | 7.06 | 7.07 | 7.09 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
