Munafa Stock Market Course + Intraday & FNO calls 
BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TCPC
- Forcast & Targets TCPC
- TCPC Experts view
- Tomorrow's Movement TCPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockTcp
Strong intraday Stock price targets for BlackrockTcp are 4.26 and 4.39
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.35 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.48 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.36 (-0.46%) | 4.41 | 4.28 - 4.41 | 1.2975 times | Tue 05 May 2026 | 4.38 (0%) | 4.42 | 4.26 - 4.42 | 1.5138 times | Mon 04 May 2026 | 4.38 (-0.23%) | 4.44 | 4.35 - 4.45 | 0.7967 times | Fri 01 May 2026 | 4.39 (1.62%) | 4.32 | 4.30 - 4.41 | 0.8574 times | Thu 30 April 2026 | 4.32 (3.6%) | 4.17 | 4.17 - 4.33 | 1.0763 times | Wed 29 April 2026 | 4.17 (-1.65%) | 4.23 | 4.14 - 4.24 | 0.5971 times | Tue 28 April 2026 | 4.24 (2.42%) | 4.11 | 4.11 - 4.24 | 1.079 times | Mon 27 April 2026 | 4.14 (0%) | 4.14 | 4.10 - 4.17 | 0.8258 times | Fri 24 April 2026 | 4.14 (1.22%) | 4.15 | 4.10 - 4.21 | 0.8692 times | Thu 23 April 2026 | 4.09 (-3.76%) | 4.25 | 4.08 - 4.26 | 1.0873 times | Wed 22 April 2026 | 4.25 (0.47%) | 4.33 | 4.21 - 4.34 | 0.8907 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.22 and 4.41
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.36 (-0.68%) | 4.44 | 4.26 - 4.45 | 0.3313 times | Fri 01 May 2026 | 4.39 (6.04%) | 4.14 | 4.10 - 4.41 | 0.4073 times | Fri 24 April 2026 | 4.14 (-4.39%) | 4.36 | 4.08 - 4.39 | 0.5737 times | Fri 17 April 2026 | 4.33 (12.47%) | 3.84 | 3.80 - 4.49 | 1.1455 times | Fri 10 April 2026 | 3.85 (6.94%) | 3.59 | 3.57 - 3.96 | 0.992 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.49 | 3.43 - 3.67 | 1.0175 times | Fri 27 March 2026 | 3.44 (-2.27%) | 3.56 | 3.44 - 3.74 | 1.0359 times | Fri 20 March 2026 | 3.52 (-3.3%) | 3.64 | 3.47 - 3.70 | 1.4375 times | Fri 13 March 2026 | 3.64 (-4.71%) | 3.90 | 3.62 - 3.91 | 1.1999 times | Fri 06 March 2026 | 3.82 (-6.6%) | 4.08 | 3.82 - 4.19 | 1.8594 times | Fri 27 February 2026 | 4.09 (-11.28%) | 4.60 | 4.06 - 4.63 | 1.3852 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.31 and 4.5
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.36 (0.93%) | 4.32 | 4.26 - 4.45 | 0.1265 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 1.0876 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.8694 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.2824 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2239 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.2154 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6287 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.986 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.9219 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6581 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.5381 times |
Yearly price and charts BlackrockTcp
Strong yearly Stock price targets for BlackrockTcp TCPC are 2.64 and 5.15
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 4.5766666666667 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.36 (-20.29%) | 5.47 | 3.43 - 5.94 | 1.1192 times | Wed 31 December 2025 | 5.47 (-37.2%) | 8.72 | 5.29 - 9.48 | 1.8521 times | Tue 31 December 2024 | 8.71 (-24.52%) | 11.50 | 7.71 - 11.99 | 1.5162 times | Fri 29 December 2023 | 11.54 (-10.82%) | 13.13 | 9.60 - 13.47 | 0.8331 times | Fri 30 December 2022 | 12.94 (-4.22%) | 13.51 | 10.65 - 14.52 | 0.7189 times | Fri 31 December 2021 | 13.51 (20.2%) | 11.32 | 11.07 - 15.07 | 0.767 times | Thu 31 December 2020 | 11.24 (-20%) | 14.06 | 4.02 - 14.76 | 1.165 times | Tue 31 December 2019 | 14.05 (7.75%) | 13.02 | 13.01 - 14.88 | 0.7376 times | Mon 31 December 2018 | 13.04 (-15.1%) | 15.32 | 12.52 - 15.55 | 0.7394 times | Wed 27 December 2017 | 15.36 (-9.11%) | 16.82 | 15.27 - 17.47 | 0.5516 times | Fri 30 December 2016 | 16.90 (0%) | 13.89 | 13.49 - 17.25 | 0.381 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockTcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockTcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockTcp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.2 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.33 | 4.31 |
| 12 day EMA | 4.27 | 4.25 | 4.23 |
| 20 day EMA | 4.2 | 4.18 | 4.16 |
| 35 day EMA | 4.14 | 4.13 | 4.12 |
| 50 day EMA | 4.05 | 4.04 | 4.03 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.33 | 4.3 |
| 12 day SMA | 4.26 | 4.26 | 4.25 |
| 20 day SMA | 4.2 | 4.18 | 4.14 |
| 35 day SMA | 3.95 | 3.93 | 3.91 |
| 50 day SMA | 3.97 | 3.97 | 3.98 |
| 100 day SMA | 4.65 | 4.67 | 4.69 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 5.53 | 5.55 | 5.56 |
Videos related to: BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
