FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.23 and 26.73
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.15 |
| Intraday Target 3 | 26.313333333333 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 26.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.48 (2.16%) | 25.98 | 25.98 - 26.48 | 0.1989 times | Fri 18 September 2026 | 25.92 (-0.04%) | 25.85 | 25.85 - 25.92 | 1.0511 times | Thu 17 September 2026 | 25.93 (-0.04%) | 25.92 | 25.92 - 26.01 | 0.9091 times | Wed 16 September 2026 | 25.94 (-1.71%) | 26.05 | 25.90 - 26.14 | 1.9318 times | Tue 15 September 2026 | 26.39 (-0.6%) | 26.51 | 26.39 - 26.51 | 0.8807 times | Mon 14 September 2026 | 26.55 (1.37%) | 26.48 | 26.48 - 26.65 | 2.5284 times | Fri 11 September 2026 | 26.19 (0.85%) | 26.19 | 26.19 - 26.19 | 0.0284 times | Thu 10 September 2026 | 25.97 (-1.37%) | 25.97 | 25.97 - 26.09 | 0.7386 times | Wed 09 September 2026 | 26.33 (-2.45%) | 26.84 | 26.33 - 26.84 | 1.5057 times | Tue 08 September 2026 | 26.99 (-2.6%) | 27.02 | 26.99 - 27.02 | 0.2273 times | Fri 04 September 2026 | 27.71 (0.62%) | 27.50 | 27.50 - 27.74 | 1.9602 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 26.23 and 26.73
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.48 (2.16%) | 25.98 | 25.98 - 26.48 | 0.018 times | Fri 18 September 2026 | 25.92 (-1.03%) | 26.48 | 25.85 - 26.65 | 0.6607 times | Fri 11 September 2026 | 26.19 (-5.49%) | 27.02 | 25.97 - 27.02 | 0.2262 times | Fri 04 September 2026 | 27.71 (-2.4%) | 27.97 | 27.25 - 27.97 | 1.1003 times | Fri 28 August 2026 | 28.39 (-0.28%) | 28.12 | 28.12 - 28.63 | 3.9717 times | Fri 21 August 2026 | 28.47 (-0.8%) | 28.58 | 28.18 - 28.66 | 1.4036 times | Fri 14 August 2026 | 28.70 (-2.28%) | 29.36 | 28.37 - 29.65 | 0.3985 times | Fri 07 August 2026 | 29.37 (5.84%) | 28.19 | 27.86 - 29.41 | 0.4165 times | Fri 31 July 2026 | 27.75 (6.77%) | 26.76 | 26.68 - 28.12 | 0.9409 times | Fri 24 July 2026 | 25.99 (-3.28%) | 27.35 | 25.82 - 27.70 | 0.8638 times | Fri 17 July 2026 | 26.87 (-0.96%) | 26.17 | 26.17 - 27.79 | 4.0874 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 25.22 and 27.11
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.48 (-5.06%) | 27.47 | 25.85 - 27.74 | 0.1256 times | Mon 31 August 2026 | 27.89 (0.5%) | 28.19 | 27.82 - 29.65 | 0.5709 times | Fri 31 July 2026 | 27.75 (9.08%) | 25.90 | 25.35 - 28.12 | 0.8204 times | Tue 30 June 2026 | 25.44 (-7.39%) | 27.69 | 23.99 - 28.84 | 2.1917 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 0.7548 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.4944 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 30.22 | 0.7781 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.4175 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8523 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.9944 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4684 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 19.2 and 31.27
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 28.843333333333 |
| Yearly Target 4 | 33.7 |
| Yearly Target 5 | 40.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.48 (-21.93%) | 34.42 | 23.99 - 36.06 | 0.8669 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.0625 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3798 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3711 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.8976 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.011 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.2406 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1576 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.0129 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.29
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.5 |
| 20 day DMA | 27.12 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.6 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.7 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.09 | 26.18 |
| 12 day EMA | 26.54 | 26.55 | 26.67 |
| 20 day EMA | 26.89 | 26.93 | 27.04 |
| 35 day EMA | 27.14 | 27.18 | 27.25 |
| 50 day EMA | 27.38 | 27.42 | 27.48 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.15 | 26.2 |
| 12 day SMA | 26.5 | 26.58 | 26.69 |
| 20 day SMA | 27.12 | 27.22 | 27.34 |
| 35 day SMA | 27.81 | 27.85 | 27.91 |
| 50 day SMA | 27.6 | 27.61 | 27.63 |
| 100 day SMA | 27.3 | 27.32 | 27.34 |
| 150 day SMA | 27.7 | 27.72 | 27.76 |
| 200 day SMA | 29.24 | 29.28 | 29.32 |


