Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.33 and 34.5
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 34.29 |
| Intraday Target 3 | 34.36 |
| Intraday Target 4 | 34.46 |
| Intraday Target 5 | 34.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.39 (-1.15%) | 34.38 | 34.26 - 34.43 | 0.5677 times | Thu 15 January 2026 | 34.79 (-1.11%) | 35.05 | 34.74 - 35.05 | 0.2838 times | Wed 14 January 2026 | 35.18 (-0.99%) | 35.23 | 35.08 - 35.23 | 0.2729 times | Tue 13 January 2026 | 35.53 (-1.2%) | 35.63 | 35.45 - 35.83 | 1.4847 times | Mon 12 January 2026 | 35.96 (3.19%) | 35.26 | 35.26 - 36.06 | 1.0808 times | Fri 09 January 2026 | 34.85 (-0.66%) | 34.84 | 34.72 - 34.87 | 0.2402 times | Thu 08 January 2026 | 35.08 (0.2%) | 34.70 | 34.70 - 35.08 | 1.2664 times | Wed 07 January 2026 | 35.01 (-1.52%) | 35.11 | 34.97 - 35.17 | 0.4585 times | Tue 06 January 2026 | 35.55 (-0.11%) | 35.58 | 35.54 - 35.73 | 2.7838 times | Mon 05 January 2026 | 35.59 (1.92%) | 35.07 | 35.07 - 35.59 | 1.5611 times | Fri 02 January 2026 | 34.92 (2.95%) | 34.42 | 34.42 - 35.03 | 1.7358 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 33.43 and 35.23
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.903333333333 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.39 (-1.32%) | 35.26 | 34.26 - 36.06 | 0.2031 times | Fri 09 January 2026 | 34.85 (-0.2%) | 35.07 | 34.70 - 35.73 | 0.3474 times | Fri 02 January 2026 | 34.92 (1.54%) | 34.25 | 33.87 - 35.03 | 0.3161 times | Fri 26 December 2025 | 34.39 (0.94%) | 34.26 | 34.01 - 34.50 | 0.0499 times | Fri 19 December 2025 | 34.07 (-0.5%) | 34.12 | 33.13 - 34.27 | 7.1683 times | Fri 12 December 2025 | 34.24 (-0.98%) | 34.34 | 33.92 - 34.96 | 0.4315 times | Fri 05 December 2025 | 34.58 (-0.12%) | 34.28 | 34.25 - 34.97 | 0.3666 times | Fri 28 November 2025 | 34.62 (2.24%) | 33.86 | 33.86 - 34.83 | 0.1454 times | Fri 21 November 2025 | 33.86 (-4.57%) | 35.53 | 33.43 - 35.56 | 0.5072 times | Fri 14 November 2025 | 35.48 (-2.39%) | 36.31 | 35.43 - 37.06 | 0.4645 times | Fri 07 November 2025 | 36.35 (-3.61%) | 37.04 | 35.85 - 37.43 | 0.1713 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 33.43 and 35.23
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.903333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.39 (1.39%) | 34.42 | 34.26 - 36.06 | 0.1036 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 1.3211 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2067 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 1.4912 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.1432 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.05 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1036 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.1869 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 2.9243 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 3.4693 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.4149 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 33.43 and 35.23
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 34.903333333333 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.39 (1.39%) | 34.42 | 34.26 - 36.06 | 0.0318 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.3582 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.4228 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.4173 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.9965 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.2277 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.3588 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1726 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.0142 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.54 |
| 50 day DMA | 34.87 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 35.14 | 35.31 |
| 12 day EMA | 34.92 | 35.02 | 35.06 |
| 20 day EMA | 34.87 | 34.92 | 34.93 |
| 35 day EMA | 35 | 35.04 | 35.05 |
| 50 day EMA | 35.13 | 35.16 | 35.17 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.26 | 35.32 |
| 12 day SMA | 35.06 | 35.04 | 35 |
| 20 day SMA | 34.7 | 34.64 | 34.58 |
| 35 day SMA | 34.54 | 34.55 | 34.55 |
| 50 day SMA | 34.87 | 34.91 | 34.97 |
| 100 day SMA | 36.25 | 36.26 | 36.27 |
| 150 day SMA | 35.51 | 35.51 | 35.5 |
| 200 day SMA | 34.34 | 34.33 | 34.31 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
