FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.16 and 25.41
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.35 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.32 (1.36%) | 25.48 | 25.24 - 25.49 | 0.5403 times | Fri 26 June 2026 | 24.98 (1.34%) | 24.66 | 24.54 - 24.98 | 0.0888 times | Thu 25 June 2026 | 24.65 (-2.14%) | 24.95 | 23.99 - 24.95 | 0.227 times | Wed 24 June 2026 | 25.19 (0.28%) | 24.62 | 24.62 - 25.19 | 1.0338 times | Tue 23 June 2026 | 25.12 (-2.48%) | 25.24 | 25.06 - 25.28 | 2.5722 times | Mon 22 June 2026 | 25.76 (-1.87%) | 26.76 | 25.63 - 26.76 | 2.5056 times | Thu 18 June 2026 | 26.25 (0.54%) | 26.04 | 26.04 - 26.25 | 0.0321 times | Wed 17 June 2026 | 26.11 (-1.73%) | 26.60 | 25.90 - 26.61 | 0.0419 times | Tue 16 June 2026 | 26.57 (-1.52%) | 26.58 | 26.43 - 26.61 | 2.8016 times | Mon 15 June 2026 | 26.98 (1.01%) | 26.42 | 26.42 - 27.15 | 0.1567 times | Fri 12 June 2026 | 26.71 (-0.52%) | 26.71 | 26.58 - 26.74 | 0.0321 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 25.16 and 25.41
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.35 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.32 (1.36%) | 25.48 | 25.24 - 25.49 | 0.3222 times | Fri 26 June 2026 | 24.98 (-4.84%) | 26.76 | 23.99 - 26.76 | 3.8331 times | Thu 18 June 2026 | 26.25 (-1.72%) | 26.42 | 25.90 - 27.15 | 1.8084 times | Fri 12 June 2026 | 26.71 (-0.26%) | 27.22 | 26.23 - 27.22 | 0.1265 times | Fri 05 June 2026 | 26.78 (-2.51%) | 27.69 | 25.26 - 28.84 | 1.2838 times | Fri 29 May 2026 | 27.47 (0.92%) | 27.55 | 27.09 - 27.63 | 0.3134 times | Fri 22 May 2026 | 27.22 (0.41%) | 27.20 | 26.66 - 27.66 | 0.4105 times | Fri 15 May 2026 | 27.11 (-3.69%) | 27.91 | 27.05 - 28.34 | 1.417 times | Fri 08 May 2026 | 28.15 (-0.11%) | 28.02 | 27.56 - 28.42 | 0.3951 times | Fri 01 May 2026 | 28.18 (-1.64%) | 28.35 | 27.44 - 28.38 | 0.0898 times | Fri 24 April 2026 | 28.65 (-4.47%) | 29.90 | 28.17 - 29.91 | 1.2059 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 22.23 and 27.08
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.32 (-7.83%) | 27.69 | 23.99 - 28.84 | 1.7314 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 0.5968 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.3909 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 30.22 | 0.6152 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.3301 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.6739 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.3676 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.3704 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 2.6669 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.2567 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.0879 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 18.62 and 30.69
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 28.456666666667 |
| Yearly Target 4 | 32.92 |
| Yearly Target 5 | 40.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.32 (-25.35%) | 34.42 | 23.99 - 36.06 | 0.6934 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.1278 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3879 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3791 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.9168 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.0539 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.267 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1609 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.0132 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.96 |
| 50 day DMA | 27.4 |
| 100 day DMA | 28.12 |
| 150 day DMA | 30.21 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.2 | 25.31 |
| 12 day EMA | 25.75 | 25.83 | 25.98 |
| 20 day EMA | 26.19 | 26.28 | 26.42 |
| 35 day EMA | 26.79 | 26.88 | 26.99 |
| 50 day EMA | 27.25 | 27.33 | 27.43 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.14 | 25.39 |
| 12 day SMA | 25.87 | 25.98 | 26.14 |
| 20 day SMA | 26.5 | 26.61 | 26.73 |
| 35 day SMA | 26.96 | 27.04 | 27.13 |
| 50 day SMA | 27.4 | 27.49 | 27.57 |
| 100 day SMA | 28.12 | 28.2 | 28.28 |
| 150 day SMA | 30.21 | 30.28 | 30.34 |
| 200 day SMA | 32.09 | 32.15 | 32.2 |


