ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.16 and 25.41

Intraday Target 125.1
Intraday Target 225.21
Intraday Target 325.35
Intraday Target 425.46
Intraday Target 525.6

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 25.32 (1.36%) 25.48 25.24 - 25.49 0.5403 times
Fri 26 June 2026 24.98 (1.34%) 24.66 24.54 - 24.98 0.0888 times
Thu 25 June 2026 24.65 (-2.14%) 24.95 23.99 - 24.95 0.227 times
Wed 24 June 2026 25.19 (0.28%) 24.62 24.62 - 25.19 1.0338 times
Tue 23 June 2026 25.12 (-2.48%) 25.24 25.06 - 25.28 2.5722 times
Mon 22 June 2026 25.76 (-1.87%) 26.76 25.63 - 26.76 2.5056 times
Thu 18 June 2026 26.25 (0.54%) 26.04 26.04 - 26.25 0.0321 times
Wed 17 June 2026 26.11 (-1.73%) 26.60 25.90 - 26.61 0.0419 times
Tue 16 June 2026 26.57 (-1.52%) 26.58 26.43 - 26.61 2.8016 times
Mon 15 June 2026 26.98 (1.01%) 26.42 26.42 - 27.15 0.1567 times
Fri 12 June 2026 26.71 (-0.52%) 26.71 26.58 - 26.74 0.0321 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.16 and 25.41

Weekly Target 125.1
Weekly Target 225.21
Weekly Target 325.35
Weekly Target 425.46
Weekly Target 525.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 25.32 (1.36%) 25.48 25.24 - 25.49 0.3222 times
Fri 26 June 2026 24.98 (-4.84%) 26.76 23.99 - 26.76 3.8331 times
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 1.8084 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1265 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.2838 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.3134 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.4105 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 1.417 times
Fri 08 May 2026 28.15 (-0.11%) 28.02 27.56 - 28.42 0.3951 times
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.0898 times
Fri 24 April 2026 28.65 (-4.47%) 29.90 28.17 - 29.91 1.2059 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 22.23 and 27.08

Monthly Target 121.2
Monthly Target 223.26
Monthly Target 326.05
Monthly Target 428.11
Monthly Target 530.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 25.32 (-7.83%) 27.69 23.99 - 28.84 1.7314 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.5968 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.3909 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.6152 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3301 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.6739 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.3676 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.3704 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 2.6669 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.2567 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.0879 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 18.62 and 30.69

Yearly Target 116.39
Yearly Target 220.85
Yearly Target 328.456666666667
Yearly Target 432.92
Yearly Target 540.53

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 25.32 (-25.35%) 34.42 23.99 - 36.06 0.6934 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 3.1278 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3879 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.3791 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.9168 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 2.0539 times
Thu 31 December 2020 45.39 (84.96%) 25.06 19.28 - 45.75 1.267 times
Tue 31 December 2019 24.54 (33.66%) 18.39 17.85 - 24.88 0.1609 times
Mon 31 December 2018 18.36 (0%) 18.85 17.73 - 20.43 0.0132 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.87
20 day DMA 26.5
35 day DMA 26.96
50 day DMA 27.4
100 day DMA 28.12
150 day DMA 30.21
200 day DMA 32.09

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.225.31
12 day EMA25.7525.8325.98
20 day EMA26.1926.2826.42
35 day EMA26.7926.8826.99
50 day EMA27.2527.3327.43

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.1425.39
12 day SMA25.8725.9826.14
20 day SMA26.526.6126.73
35 day SMA26.9627.0427.13
50 day SMA27.427.4927.57
100 day SMA28.1228.228.28
150 day SMA30.2130.2830.34
200 day SMA32.0932.1532.2

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top