ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.03 and 29.36

Intraday Target 128.97
Intraday Target 229.09
Intraday Target 329.303333333333
Intraday Target 429.42
Intraday Target 529.63

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 17 March 2026 29.20 (-0.48%) 29.34 29.19 - 29.52 0.5074 times
Mon 16 March 2026 29.34 (1.8%) 29.66 29.27 - 29.66 0.6824 times
Fri 13 March 2026 28.82 (0.49%) 29.20 28.77 - 29.20 0.1312 times
Thu 12 March 2026 28.68 (-1.65%) 28.86 28.50 - 29.05 0.5687 times
Wed 11 March 2026 29.16 (-1.42%) 29.24 29.01 - 29.24 0.7174 times
Tue 10 March 2026 29.58 (1.61%) 29.50 29.46 - 30.22 0.6037 times
Mon 09 March 2026 29.11 (1.78%) 28.45 28.45 - 29.11 4.7944 times
Fri 06 March 2026 28.60 (1.2%) 28.32 28.32 - 28.76 0.21 times
Thu 05 March 2026 28.26 (-0.91%) 28.11 28.01 - 28.46 1.5311 times
Wed 04 March 2026 28.52 (1.39%) 28.12 28.12 - 28.58 0.2537 times
Tue 03 March 2026 28.13 (-2.97%) 27.57 27.22 - 28.14 3.0971 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 28.96 and 29.43

Weekly Target 128.88
Weekly Target 229.04
Weekly Target 329.35
Weekly Target 429.51
Weekly Target 529.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 17 March 2026 29.20 (1.32%) 29.66 29.19 - 29.66 0.1853 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 30.22 1.0613 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 2.1812 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.6676 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.3365 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1185 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 1.0095 times
Fri 06 February 2026 31.01 (-6.51%) 33.17 30.37 - 33.19 0.5899 times
Fri 30 January 2026 33.17 (-3.29%) 34.12 33.07 - 34.78 3.5504 times
Fri 23 January 2026 34.30 (-0.26%) 33.64 33.49 - 34.32 0.2997 times
Fri 16 January 2026 34.39 (-1.32%) 35.26 34.26 - 36.06 0.4605 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 28.21 and 31.21

Monthly Target 125.88
Monthly Target 227.54
Monthly Target 328.88
Monthly Target 430.54
Monthly Target 531.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 17 March 2026 29.20 (-1.18%) 28.75 27.22 - 30.22 0.5622 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4464 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8716 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.0624 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.479 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.4569 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.332 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.116 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2402 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.4332 times
Fri 30 May 2025 32.08 (6.26%) 30.63 30.14 - 33.91 6.779 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 23.79 and 32.63

Yearly Target 121.99
Yearly Target 225.59
Yearly Target 330.826666666667
Yearly Target 434.43
Yearly Target 539.67

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 17 March 2026 29.20 (-13.92%) 34.42 27.22 - 36.06 0.2433 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 3.279 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.4128 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.4075 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.973 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 2.1752 times
Thu 31 December 2020 45.39 (84.96%) 25.06 19.28 - 45.75 1.3267 times
Tue 31 December 2019 24.54 (33.66%) 18.39 17.85 - 24.88 0.1685 times
Mon 31 December 2018 18.36 (0%) 18.85 17.73 - 20.43 0.0138 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 29.04
12 day DMA 28.87
20 day DMA 29.27
35 day DMA 30.22
50 day DMA 31.57
100 day DMA 33.48
150 day DMA 34.7
200 day DMA 34.42

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.0528.91
12 day EMA29.1429.1329.09
20 day EMA29.4629.4929.51
35 day EMA30.4930.5730.64
50 day EMA31.5631.6631.75

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.1229.07
12 day SMA28.8728.928.93
20 day SMA29.2729.329.32
35 day SMA30.2230.3730.51
50 day SMA31.5731.731.81
100 day SMA33.4833.5633.64
150 day SMA34.734.7434.78
200 day SMA34.4234.4434.45

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top