ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.23 and 26.73

Intraday Target 125.81
Intraday Target 226.15
Intraday Target 326.313333333333
Intraday Target 426.65
Intraday Target 526.81

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 21 September 2026 26.48 (2.16%) 25.98 25.98 - 26.48 0.1989 times
Fri 18 September 2026 25.92 (-0.04%) 25.85 25.85 - 25.92 1.0511 times
Thu 17 September 2026 25.93 (-0.04%) 25.92 25.92 - 26.01 0.9091 times
Wed 16 September 2026 25.94 (-1.71%) 26.05 25.90 - 26.14 1.9318 times
Tue 15 September 2026 26.39 (-0.6%) 26.51 26.39 - 26.51 0.8807 times
Mon 14 September 2026 26.55 (1.37%) 26.48 26.48 - 26.65 2.5284 times
Fri 11 September 2026 26.19 (0.85%) 26.19 26.19 - 26.19 0.0284 times
Thu 10 September 2026 25.97 (-1.37%) 25.97 25.97 - 26.09 0.7386 times
Wed 09 September 2026 26.33 (-2.45%) 26.84 26.33 - 26.84 1.5057 times
Tue 08 September 2026 26.99 (-2.6%) 27.02 26.99 - 27.02 0.2273 times
Fri 04 September 2026 27.71 (0.62%) 27.50 27.50 - 27.74 1.9602 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 26.23 and 26.73

Weekly Target 125.81
Weekly Target 226.15
Weekly Target 326.313333333333
Weekly Target 426.65
Weekly Target 526.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 21 September 2026 26.48 (2.16%) 25.98 25.98 - 26.48 0.018 times
Fri 18 September 2026 25.92 (-1.03%) 26.48 25.85 - 26.65 0.6607 times
Fri 11 September 2026 26.19 (-5.49%) 27.02 25.97 - 27.02 0.2262 times
Fri 04 September 2026 27.71 (-2.4%) 27.97 27.25 - 27.97 1.1003 times
Fri 28 August 2026 28.39 (-0.28%) 28.12 28.12 - 28.63 3.9717 times
Fri 21 August 2026 28.47 (-0.8%) 28.58 28.18 - 28.66 1.4036 times
Fri 14 August 2026 28.70 (-2.28%) 29.36 28.37 - 29.65 0.3985 times
Fri 07 August 2026 29.37 (5.84%) 28.19 27.86 - 29.41 0.4165 times
Fri 31 July 2026 27.75 (6.77%) 26.76 26.68 - 28.12 0.9409 times
Fri 24 July 2026 25.99 (-3.28%) 27.35 25.82 - 27.70 0.8638 times
Fri 17 July 2026 26.87 (-0.96%) 26.17 26.17 - 27.79 4.0874 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25.22 and 27.11

Monthly Target 124.8
Monthly Target 225.64
Monthly Target 326.69
Monthly Target 427.53
Monthly Target 528.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 September 2026 26.48 (-5.06%) 27.47 25.85 - 27.74 0.1256 times
Mon 31 August 2026 27.89 (0.5%) 28.19 27.82 - 29.65 0.5709 times
Fri 31 July 2026 27.75 (9.08%) 25.90 25.35 - 28.12 0.8204 times
Tue 30 June 2026 25.44 (-7.39%) 27.69 23.99 - 28.84 2.1917 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.7548 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4944 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 30.22 0.7781 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4175 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8523 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.9944 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4684 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDNI are 19.2 and 31.27

Yearly Target 116.77
Yearly Target 221.63
Yearly Target 328.843333333333
Yearly Target 433.7
Yearly Target 540.91

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 September 2026 26.48 (-21.93%) 34.42 23.99 - 36.06 0.8669 times
Wed 31 December 2025 33.92 (24.29%) 27.35 25.71 - 39.97 3.0625 times
Tue 31 December 2024 27.29 (21.18%) 21.83 20.58 - 31.34 0.3798 times
Fri 29 December 2023 22.52 (1.4%) 22.94 19.11 - 27.28 0.3711 times
Fri 30 December 2022 22.21 (-38.37%) 36.11 15.95 - 37.26 0.8976 times
Fri 31 December 2021 36.04 (-20.6%) 46.01 33.87 - 57.26 2.011 times
Thu 31 December 2020 45.39 (84.96%) 25.06 19.28 - 45.75 1.2406 times
Tue 31 December 2019 24.54 (33.66%) 18.39 17.85 - 24.88 0.1576 times
Mon 31 December 2018 18.36 (0%) 18.85 17.73 - 20.43 0.0129 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.29

Munafa value: 55 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.5
20 day DMA 27.12
35 day DMA 27.81
50 day DMA 27.6
100 day DMA 27.3
150 day DMA 27.7
200 day DMA 29.24

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.0926.18
12 day EMA26.5426.5526.67
20 day EMA26.8926.9327.04
35 day EMA27.1427.1827.25
50 day EMA27.3827.4227.48

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.1526.2
12 day SMA26.526.5826.69
20 day SMA27.1227.2227.34
35 day SMA27.8127.8527.91
50 day SMA27.627.6127.63
100 day SMA27.327.3227.34
150 day SMA27.727.7227.76
200 day SMA29.2429.2829.32

Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top