Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.49 and 33.79
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.44 |
| Intraday Target 3 | 33.54 |
| Intraday Target 4 | 33.74 |
| Intraday Target 5 | 33.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.64 (-0.09%) | 33.38 | 33.34 - 33.64 | 0.1008 times | Mon 15 December 2025 | 33.67 (-1.66%) | 34.12 | 33.61 - 34.12 | 0.2636 times | Fri 12 December 2025 | 34.24 (-1.44%) | 34.43 | 33.92 - 34.49 | 0.6202 times | Thu 11 December 2025 | 34.74 (-0.37%) | 34.58 | 34.54 - 34.74 | 0.4961 times | Wed 10 December 2025 | 34.87 (1.28%) | 34.48 | 34.36 - 34.96 | 1.5504 times | Tue 09 December 2025 | 34.43 (0.03%) | 34.21 | 34.09 - 34.43 | 0.7364 times | Mon 08 December 2025 | 34.42 (-0.46%) | 34.34 | 34.13 - 34.42 | 2.1628 times | Fri 05 December 2025 | 34.58 (0.58%) | 34.58 | 34.58 - 34.69 | 0.1783 times | Thu 04 December 2025 | 34.38 (-0.03%) | 34.29 | 34.25 - 34.38 | 3.5116 times | Wed 03 December 2025 | 34.39 (-0.26%) | 34.31 | 34.29 - 34.39 | 0.3798 times | Tue 02 December 2025 | 34.48 (-0.69%) | 34.38 | 34.33 - 34.56 | 0.2791 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 33.1 and 33.88
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.64 (-1.75%) | 34.12 | 33.34 - 34.12 | 0.1106 times | Fri 12 December 2025 | 34.24 (-0.98%) | 34.34 | 33.92 - 34.96 | 1.689 times | Fri 05 December 2025 | 34.58 (-0.12%) | 34.28 | 34.25 - 34.97 | 1.435 times | Fri 28 November 2025 | 34.62 (2.24%) | 33.86 | 33.86 - 34.83 | 0.5693 times | Fri 21 November 2025 | 33.86 (-4.57%) | 35.53 | 33.43 - 35.56 | 1.9854 times | Fri 14 November 2025 | 35.48 (-2.39%) | 36.31 | 35.43 - 37.06 | 1.8184 times | Fri 07 November 2025 | 36.35 (-3.61%) | 37.04 | 35.85 - 37.43 | 0.6704 times | Fri 31 October 2025 | 37.71 (0%) | 38.05 | 37.71 - 38.05 | 0.0776 times | Fri 31 October 2025 | 37.71 (-1.05%) | 39.27 | 37.71 - 39.27 | 0.5952 times | Fri 24 October 2025 | 38.11 (2.39%) | 38.53 | 36.91 - 38.53 | 1.0492 times | Fri 17 October 2025 | 37.22 (1.2%) | 36.87 | 36.63 - 37.87 | 33.7521 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 32.68 and 34.31
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.64 (-2.83%) | 34.28 | 33.34 - 34.97 | 0.1453 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2265 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 1.6346 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.157 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.0548 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1136 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.2049 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 3.2056 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 3.803 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.4548 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.5574 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 29.68 and 43.94
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 33.106666666667 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 33.64 (23.27%) | 27.35 | 25.71 - 39.97 | 2.7833 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3932 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3881 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.9267 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.0716 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.2635 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1605 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.0132 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.41 |
| 35 day DMA | 35.54 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.23 | 34.51 |
| 12 day EMA | 34.34 | 34.47 | 34.61 |
| 20 day EMA | 34.7 | 34.81 | 34.93 |
| 35 day EMA | 35.44 | 35.55 | 35.66 |
| 50 day EMA | 36.29 | 36.4 | 36.51 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.39 | 34.54 |
| 12 day SMA | 34.38 | 34.46 | 34.55 |
| 20 day SMA | 34.41 | 34.49 | 34.58 |
| 35 day SMA | 35.54 | 35.69 | 35.82 |
| 50 day SMA | 36.24 | 36.36 | 36.48 |
| 100 day SMA | 36.28 | 36.29 | 36.3 |
| 150 day SMA | 35.25 | 35.24 | 35.22 |
| 200 day SMA | 34.08 | 34.07 | 34.06 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
