Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.61 and 34.92
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 34.67 |
| Intraday Target 3 | 34.86 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.79 (-1.11%) | 35.05 | 34.74 - 35.05 | 0.2542 times | Wed 14 January 2026 | 35.18 (-0.99%) | 35.23 | 35.08 - 35.23 | 0.2444 times | Tue 13 January 2026 | 35.53 (-1.2%) | 35.63 | 35.45 - 35.83 | 1.3294 times | Mon 12 January 2026 | 35.96 (3.19%) | 35.26 | 35.26 - 36.06 | 0.9677 times | Fri 09 January 2026 | 34.85 (-0.66%) | 34.84 | 34.72 - 34.87 | 0.2151 times | Thu 08 January 2026 | 35.08 (0.2%) | 34.70 | 34.70 - 35.08 | 1.1339 times | Wed 07 January 2026 | 35.01 (-1.52%) | 35.11 | 34.97 - 35.17 | 0.4106 times | Tue 06 January 2026 | 35.55 (-0.11%) | 35.58 | 35.54 - 35.73 | 2.4927 times | Mon 05 January 2026 | 35.59 (1.92%) | 35.07 | 35.07 - 35.59 | 1.3978 times | Fri 02 January 2026 | 34.92 (2.95%) | 34.42 | 34.42 - 35.03 | 1.5543 times | Wed 31 December 2025 | 33.92 (-0.67%) | 34.23 | 33.87 - 34.23 | 1.1241 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 34.11 and 35.43
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.196666666667 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.79 (-0.17%) | 35.26 | 34.74 - 36.06 | 0.1724 times | Fri 09 January 2026 | 34.85 (-0.2%) | 35.07 | 34.70 - 35.73 | 0.3484 times | Fri 02 January 2026 | 34.92 (1.54%) | 34.25 | 33.87 - 35.03 | 0.3171 times | Fri 26 December 2025 | 34.39 (0.94%) | 34.26 | 34.01 - 34.50 | 0.05 times | Fri 19 December 2025 | 34.07 (-0.5%) | 34.12 | 33.13 - 34.27 | 7.1907 times | Fri 12 December 2025 | 34.24 (-0.98%) | 34.34 | 33.92 - 34.96 | 0.4328 times | Fri 05 December 2025 | 34.58 (-0.12%) | 34.28 | 34.25 - 34.97 | 0.3677 times | Fri 28 November 2025 | 34.62 (2.24%) | 33.86 | 33.86 - 34.83 | 0.1459 times | Fri 21 November 2025 | 33.86 (-4.57%) | 35.53 | 33.43 - 35.56 | 0.5088 times | Fri 14 November 2025 | 35.48 (-2.39%) | 36.31 | 35.43 - 37.06 | 0.466 times | Fri 07 November 2025 | 36.35 (-3.61%) | 37.04 | 35.85 - 37.43 | 0.1718 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 34.61 and 36.25
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.79 (2.56%) | 34.42 | 34.42 - 36.06 | 0.0987 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 1.3217 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2068 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 1.492 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.1433 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.05 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1037 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.187 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 2.9258 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 3.4711 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.4151 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 34.61 and 36.25
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 35.09 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.79 (2.56%) | 34.42 | 34.42 - 36.06 | 0.0303 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.3588 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.4229 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.4174 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.9967 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.2281 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.359 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1726 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.0142 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.91 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.31 | 35.38 |
| 12 day EMA | 35.02 | 35.06 | 35.04 |
| 20 day EMA | 34.92 | 34.93 | 34.9 |
| 35 day EMA | 35.04 | 35.06 | 35.05 |
| 50 day EMA | 35.22 | 35.24 | 35.24 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.32 | 35.29 |
| 12 day SMA | 35.04 | 35 | 34.94 |
| 20 day SMA | 34.64 | 34.58 | 34.5 |
| 35 day SMA | 34.55 | 34.55 | 34.51 |
| 50 day SMA | 34.91 | 34.97 | 35.02 |
| 100 day SMA | 36.26 | 36.27 | 36.28 |
| 150 day SMA | 35.51 | 35.5 | 35.49 |
| 200 day SMA | 34.33 | 34.31 | 34.29 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
