Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDNI
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.79 and 34.94
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 34.813333333333 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 34.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.85 (-0.66%) | 34.84 | 34.72 - 34.87 | 0.1943 times | Thu 08 January 2026 | 35.08 (0.2%) | 34.70 | 34.70 - 35.08 | 1.0247 times | Wed 07 January 2026 | 35.01 (-1.52%) | 35.11 | 34.97 - 35.17 | 0.371 times | Tue 06 January 2026 | 35.55 (-0.11%) | 35.58 | 35.54 - 35.73 | 2.2527 times | Mon 05 January 2026 | 35.59 (1.92%) | 35.07 | 35.07 - 35.59 | 1.2633 times | Fri 02 January 2026 | 34.92 (2.95%) | 34.42 | 34.42 - 35.03 | 1.4046 times | Wed 31 December 2025 | 33.92 (-0.67%) | 34.23 | 33.87 - 34.23 | 1.0159 times | Tue 30 December 2025 | 34.15 (-0.38%) | 34.50 | 34.15 - 34.50 | 0.4682 times | Mon 29 December 2025 | 34.28 (-0.32%) | 34.25 | 34.16 - 34.29 | 1.758 times | Fri 26 December 2025 | 34.39 (0.32%) | 34.28 | 34.28 - 34.50 | 0.2473 times | Wed 24 December 2025 | 34.28 (0.23%) | 34.46 | 34.28 - 34.46 | 0.0618 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 34.26 and 35.29
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.093333333333 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.85 (-0.2%) | 35.07 | 34.70 - 35.73 | 0.3485 times | Fri 02 January 2026 | 34.92 (1.54%) | 34.25 | 33.87 - 35.03 | 0.3171 times | Fri 26 December 2025 | 34.39 (0.94%) | 34.26 | 34.01 - 34.50 | 0.05 times | Fri 19 December 2025 | 34.07 (-0.5%) | 34.12 | 33.13 - 34.27 | 7.1912 times | Fri 12 December 2025 | 34.24 (-0.98%) | 34.34 | 33.92 - 34.96 | 0.4329 times | Fri 05 December 2025 | 34.58 (-0.12%) | 34.28 | 34.25 - 34.97 | 0.3678 times | Fri 28 November 2025 | 34.62 (2.24%) | 33.86 | 33.86 - 34.83 | 0.1459 times | Fri 21 November 2025 | 33.86 (-4.57%) | 35.53 | 33.43 - 35.56 | 0.5088 times | Fri 14 November 2025 | 35.48 (-2.39%) | 36.31 | 35.43 - 37.06 | 0.466 times | Fri 07 November 2025 | 36.35 (-3.61%) | 37.04 | 35.85 - 37.43 | 0.1718 times | Fri 31 October 2025 | 37.71 (0%) | 38.05 | 37.71 - 38.05 | 0.0199 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 34.64 and 35.95
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.85 (2.74%) | 34.42 | 34.42 - 35.73 | 0.0713 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 1.3254 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2073 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 1.4961 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.1437 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.0502 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.104 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.1875 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 2.9339 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 3.4807 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.4162 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 34.64 and 35.95
| Yearly Target 1 | 33.69 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 35 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 36.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.85 (2.74%) | 34.42 | 34.42 - 35.73 | 0.0218 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 3.3619 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.4233 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.4178 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.9977 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 2.2302 times | Thu 31 December 2020 | 45.39 (84.96%) | 25.06 | 19.28 - 45.75 | 1.3603 times | Tue 31 December 2019 | 24.54 (33.66%) | 18.39 | 17.85 - 24.88 | 0.1728 times | Mon 31 December 2018 | 18.36 (0%) | 18.85 | 17.73 - 20.43 | 0.0142 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.38 |
| 35 day DMA | 34.42 |
| 50 day DMA | 35.13 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.05 | 35.03 |
| 12 day EMA | 34.77 | 34.76 | 34.7 |
| 20 day EMA | 34.7 | 34.68 | 34.64 |
| 35 day EMA | 34.98 | 34.99 | 34.98 |
| 50 day EMA | 35.38 | 35.4 | 35.41 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.23 | 35 |
| 12 day SMA | 34.69 | 34.64 | 34.55 |
| 20 day SMA | 34.38 | 34.38 | 34.35 |
| 35 day SMA | 34.42 | 34.42 | 34.42 |
| 50 day SMA | 35.13 | 35.21 | 35.28 |
| 100 day SMA | 36.26 | 36.26 | 36.27 |
| 150 day SMA | 35.45 | 35.44 | 35.42 |
| 200 day SMA | 34.25 | 34.23 | 34.22 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
