ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDNI Historical charts - First Trust Dow Jones International Internet ETF

Historical charts for Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.44
  • 12Day Average: 25.96
  • 20Day Average: 26.07
  • 50Day Average: 26.59
  • 100Day Average: 26.84
  • 150Day Average: 27.19

FDNI Indicators & signals

Indicator MACD (12,26,9)

25.77, 26.07, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 18.92, 45.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 25.24 25.09 to 25.24 -0.2% 1.6 times
28 Wed Oct 2026 25.29 25.21 to 25.29 -0.78% 0.21 times
27 Tue Oct 2026 25.49 25.25 to 25.49 -0.31% 0.42 times
26 Mon Oct 2026 25.57 24.99 to 25.57 -0.2% 1.46 times
23 Fri Oct 2026 25.62 25.58 to 25.73 -0.66% 2.85 times
22 Thu Oct 2026 25.79 25.79 to 25.85 -0.85% 0.63 times
21 Wed Oct 2026 26.01 25.92 to 26.15 -1.51% 3.26 times
20 Tue Oct 2026 26.41 26.39 to 26.48 0.23% 0.83 times
19 Mon Oct 2026 26.35 26.35 to 26.45 -0.49% 0.07 times
16 Fri Oct 2026 26.48 26.48 to 26.48 -1.56% 0.07 times
15 Thu Oct 2026 26.90 26.48 to 26.90 1.86% 0.21 times
14 Wed Oct 2026 26.41 26.37 to 26.41 -1.2% 1.88 times

Technical analysis forecast for FDNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDNI FDNI at this time. Stock is falling and might fall more.

It appears as if FDNI FDNI gave a large move recently.

Stock of FDNI (FDNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDNI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDNI stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.9 as target. However if you take a buy trade in FDNI, then use 25.5 as stoploss and 25.95 as target.

Tomorrow's movement Prediction of FDNI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDNI Historical charts - Share First Trust Dow Jones International Internet ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FDNI Historical charts - Share First Trust Dow Jones International Internet ETF

 

Back to top