ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDNI Historical charts - First Trust Dow Jones International Internet ETF

Historical charts for Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.77
  • 12Day Average: 25.58
  • 20Day Average: 26.06
  • 50Day Average: 27.12
  • 100Day Average: 27.86
  • 150Day Average: 29.91

FDNI Indicators & signals

Indicator MACD (12,26,9)

25.84, 26.29, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 29.51, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 26.32 26.16 to 26.32 1.98% 0.02 times
02 Thu Jul 2026 25.81 25.64 to 25.85 -0.65% 0.23 times
01 Wed Jul 2026 25.98 25.35 to 26.18 2.12% 1.53 times
30 Tue Jun 2026 25.44 25.25 to 25.47 0.47% 0.01 times
29 Mon Jun 2026 25.32 25.24 to 25.49 1.36% 0.63 times
26 Fri Jun 2026 24.98 24.54 to 24.98 1.34% 0.1 times
25 Thu Jun 2026 24.65 23.99 to 24.95 -2.14% 0.27 times
24 Wed Jun 2026 25.19 24.62 to 25.19 0.28% 1.21 times
23 Tue Jun 2026 25.12 25.06 to 25.28 -2.48% 3.02 times
22 Mon Jun 2026 25.76 25.63 to 26.76 -1.87% 2.94 times
18 Thu Jun 2026 26.25 26.04 to 26.25 0.54% 0.04 times
17 Wed Jun 2026 26.11 25.90 to 26.61 -1.73% 0.05 times

Technical analysis forecast of FDNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDNI FDNI at this time. Stock is rising and might rise more.

It appears as if FDNI FDNI gave a large move recently.

Stock of FDNI (FDNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDNI is bullish for shortterm, and stock might move up till 26.8 or till 27.7. Use a stoploss of 26.09 and if this stock hits its stoploss, then it can fall down till 25.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDNI Historical charts - Share First Trust Dow Jones International Internet ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FDNI Historical charts - Share First Trust Dow Jones International Internet ETF

 

Back to top