ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 27.28 and 27.35

Intraday Target 127.22
Intraday Target 227.27
Intraday Target 327.293333333333
Intraday Target 427.34
Intraday Target 527.36

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Mon 29 December 2025 27.31 (0.04%) 27.25 27.25 - 27.32 0.3974 times
Fri 26 December 2025 27.30 (-0.04%) 27.31 27.28 - 27.33 0.3897 times
Wed 24 December 2025 27.31 (0.22%) 27.26 27.24 - 27.32 0.243 times
Tue 23 December 2025 27.25 (0.04%) 27.21 27.21 - 27.26 0.5231 times
Mon 22 December 2025 27.24 (0%) 27.26 27.20 - 27.26 0.7135 times
Fri 19 December 2025 27.24 (-0.62%) 27.30 27.24 - 27.32 1.049 times
Thu 18 December 2025 27.41 (0.26%) 27.45 27.39 - 27.45 1.5796 times
Wed 17 December 2025 27.34 (-0.18%) 27.40 27.34 - 27.40 0.4038 times
Tue 16 December 2025 27.39 (0.07%) 27.37 27.36 - 27.41 0.9792 times
Mon 15 December 2025 27.37 (-0.07%) 27.45 27.37 - 27.45 3.7217 times
Fri 12 December 2025 27.39 (-0.33%) 27.46 27.38 - 27.46 1.001 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.28 and 27.35

Weekly Target 127.22
Weekly Target 227.27
Weekly Target 327.293333333333
Weekly Target 427.34
Weekly Target 527.36

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Mon 29 December 2025 27.31 (0.04%) 27.25 27.25 - 27.32 0.088 times
Fri 26 December 2025 27.30 (0.22%) 27.26 27.20 - 27.33 0.414 times
Fri 19 December 2025 27.24 (-0.55%) 27.45 27.24 - 27.45 1.7129 times
Fri 12 December 2025 27.39 (-0.29%) 27.46 27.35 - 27.51 1.5979 times
Fri 05 December 2025 27.47 (-0.36%) 27.32 27.31 - 27.54 1.4278 times
Fri 28 November 2025 27.57 (1.03%) 27.33 27.31 - 27.60 0.941 times
Fri 21 November 2025 27.29 (0.18%) 27.23 27.11 - 27.32 1.9448 times
Fri 14 November 2025 27.24 (-0.29%) 27.37 27.20 - 27.47 0.9499 times
Fri 07 November 2025 27.32 (-0.8%) 27.26 27.24 - 27.36 0.669 times
Fri 31 October 2025 27.54 (0%) 27.60 27.54 - 27.62 0.2546 times
Fri 31 October 2025 27.54 (-0.51%) 27.71 27.54 - 27.77 0.941 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.09 and 27.43

Monthly Target 127.01
Monthly Target 227.16
Monthly Target 327.35
Monthly Target 427.5
Monthly Target 527.69

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Mon 29 December 2025 27.31 (-0.94%) 27.32 27.20 - 27.54 0.8464 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7276 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9668 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0597 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5232 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.4778 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8475 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.9259 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.6993 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 27.03 0.9258 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 0.8467 times

 monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 26.07 and 29.04

Yearly Target 123.67
Yearly Target 225.49
Yearly Target 326.64
Yearly Target 428.46
Yearly Target 529.61

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Mon 29 December 2025 27.31 (2.25%) 26.85 24.82 - 27.79 1.5764 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 1.2152 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.8999 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 2.7935 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 2.1925 times
Thu 31 December 2020 29.43 (8.52%) 27.16 19.47 - 29.43 0.1881 times
Tue 31 December 2019 27.12 (11.15%) 24.30 24.30 - 27.25 0.0616 times
Mon 31 December 2018 24.40 (-10.06%) 27.47 24.04 - 28.04 0.0571 times
Wed 27 December 2017 27.13 (1.38%) 26.90 0.00 - 30.06 0.0143 times
Fri 30 December 2016 26.76 (0%) 25.35 0.00 - 27.16 0.0014 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.

IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.34
20 day DMA 27.38
35 day DMA 27.36
50 day DMA 27.42
100 day DMA 27.43
150 day DMA 27.24
200 day DMA 27

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.327.3
12 day EMA27.3327.3327.34
20 day EMA27.3527.3527.36
35 day EMA27.3827.3827.39
50 day EMA27.4227.4227.42

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2727.29
12 day SMA27.3427.3527.36
20 day SMA27.3827.3927.41
35 day SMA27.3627.3627.36
50 day SMA27.4227.4227.43
100 day SMA27.4327.4327.43
150 day SMA27.2427.2327.23
200 day SMA272727

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top