IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 27.1 and 27.19

Intraday Target 127.02
Intraday Target 227.08
Intraday Target 327.11
Intraday Target 427.17
Intraday Target 527.2

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 28 February 2025 27.14 (0.33%) 27.07 27.05 - 27.14 0.7733 times
Thu 27 February 2025 27.05 (-0.22%) 27.09 27.03 - 27.11 1.0484 times
Wed 26 February 2025 27.11 (0.15%) 27.05 27.05 - 27.13 0.488 times
Tue 25 February 2025 27.07 (0.52%) 27.07 26.96 - 27.08 2.8836 times
Mon 24 February 2025 26.93 (0%) 26.94 26.90 - 26.96 1.9077 times
Fri 21 February 2025 26.93 (-0.41%) 27.04 26.92 - 27.07 0.8839 times
Thu 20 February 2025 27.04 (0.07%) 27.01 27.00 - 27.05 0.2948 times
Wed 19 February 2025 27.02 (0%) 26.99 26.96 - 27.03 0.4968 times
Wed 19 February 2025 27.02 (0.07%) 26.99 26.96 - 27.03 0.4968 times
Tue 18 February 2025 27.00 (-0.07%) 26.95 26.93 - 27.06 0.7268 times
Fri 14 February 2025 27.02 (0.11%) 27.00 27.00 - 27.08 0.3084 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.02 and 27.26

Weekly Target 126.82
Weekly Target 226.98
Weekly Target 327.06
Weekly Target 427.22
Weekly Target 527.3

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 28 February 2025 27.14 (0.78%) 26.94 26.90 - 27.14 2.0157 times
Fri 21 February 2025 26.93 (-0.33%) 26.99 26.92 - 27.07 0.4756 times
Wed 19 February 2025 27.02 (0%) 26.95 26.93 - 27.06 0.3473 times
Fri 14 February 2025 27.02 (0.41%) 26.98 26.81 - 27.08 0.7619 times
Fri 07 February 2025 26.91 (-0.59%) 26.85 26.82 - 27.09 1.4325 times
Fri 31 January 2025 27.07 (-0.11%) 27.03 27.02 - 27.16 0.9483 times
Fri 24 January 2025 27.10 (0.41%) 27.00 26.93 - 27.11 1.0054 times
Fri 17 January 2025 26.99 (0%) 26.99 26.95 - 27.00 0.1967 times
Fri 17 January 2025 26.99 (1.31%) 26.63 26.61 - 27.00 2.5952 times
Mon 13 January 2025 26.64 (-0.19%) 26.63 26.61 - 26.68 0.2214 times
Fri 10 January 2025 26.69 (-0.52%) 26.76 26.68 - 26.83 0.2876 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.98 and 27.31

Monthly Target 126.7
Monthly Target 226.92
Monthly Target 327.03
Monthly Target 427.25
Monthly Target 527.36

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 1.1185 times
Fri 31 January 2025 27.07 (1.35%) 26.85 26.61 - 27.16 1.3486 times
Tue 31 December 2024 26.71 (-1.48%) 27.25 26.55 - 27.28 0.8003 times
Tue 26 November 2024 27.11 (0.82%) 26.79 26.69 - 27.20 1.0856 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 1.004 times
Mon 30 September 2024 27.34 (0.81%) 26.99 26.88 - 27.43 0.9614 times
Fri 30 August 2024 27.12 (1.23%) 26.74 26.25 - 27.23 1.0596 times
Wed 31 July 2024 26.79 (2.29%) 26.03 25.99 - 26.81 0.9126 times
Fri 28 June 2024 26.19 (-0.91%) 26.29 26.19 - 26.55 0.7759 times
Fri 31 May 2024 26.43 (0.95%) 26.04 25.90 - 26.61 0.9336 times
Tue 30 April 2024 26.18 (-2.53%) 26.68 25.98 - 26.70 1.1571 times

 monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 26.88 and 27.43

Yearly Target 126.42
Yearly Target 226.78
Yearly Target 326.97
Yearly Target 427.33
Yearly Target 527.52

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 28 February 2025 27.14 (1.61%) 26.85 26.61 - 27.16 0.2935 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 1.4235 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 2.1831 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 3.21 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 2.5193 times
Thu 31 December 2020 29.43 (8.52%) 27.16 19.47 - 29.43 0.2161 times
Tue 31 December 2019 27.12 (11.15%) 24.30 24.30 - 27.25 0.0708 times
Mon 31 December 2018 24.40 (-10.06%) 27.47 24.04 - 28.04 0.0656 times
Wed 27 December 2017 27.13 (1.38%) 26.90 0.00 - 30.06 0.0164 times
Fri 30 December 2016 26.76 (0%) 25.35 0.00 - 27.16 0.0017 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27

Munafa value: 70 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFallen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.03
20 day DMA 27
35 day DMA 26.99
50 day DMA 26.92
100 day DMA 26.99
150 day DMA 26.99
200 day DMA 26.85

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.0427.04
12 day EMA27.0427.0227.01
20 day EMA27.012727
35 day EMA26.9826.9726.97
50 day EMA26.9426.9326.92

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0227.02
12 day SMA27.032727
20 day SMA272727
35 day SMA26.9926.9826.97
50 day SMA26.9226.9126.9
100 day SMA26.9926.9926.99
150 day SMA26.9926.9926.99
200 day SMA26.8526.8526.84

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top