ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 27.15 and 27.21

Intraday Target 127.12
Intraday Target 227.15
Intraday Target 327.18
Intraday Target 427.21
Intraday Target 527.24

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 02 July 2026 27.18 (0.22%) 27.18 27.15 - 27.21 1.2027 times
Wed 01 July 2026 27.12 (-0.44%) 27.10 27.09 - 27.14 2.1887 times
Tue 30 June 2026 27.24 (0%) 27.27 27.22 - 27.27 1.3226 times
Mon 29 June 2026 27.24 (0.18%) 27.20 27.18 - 27.25 0.4814 times
Fri 26 June 2026 27.19 (-0.11%) 27.20 27.17 - 27.25 1.196 times
Thu 25 June 2026 27.22 (0.15%) 27.22 27.18 - 27.23 0.8965 times
Wed 24 June 2026 27.18 (0.07%) 27.20 27.16 - 27.21 0.5568 times
Tue 23 June 2026 27.16 (0%) 27.10 27.10 - 27.18 0.7037 times
Mon 22 June 2026 27.16 (-0.11%) 27.19 27.14 - 27.19 0.904 times
Thu 18 June 2026 27.19 (0.33%) 27.16 27.16 - 27.21 0.5475 times
Wed 17 June 2026 27.10 (-0.26%) 27.15 27.09 - 27.21 0.9512 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.05 and 27.23

Weekly Target 127
Weekly Target 227.09
Weekly Target 327.18
Weekly Target 427.27
Weekly Target 527.36

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 02 July 2026 27.18 (-0.04%) 27.20 27.09 - 27.27 0.9163 times
Fri 26 June 2026 27.19 (0%) 27.19 27.10 - 27.25 0.7508 times
Thu 18 June 2026 27.19 (0.33%) 27.18 27.09 - 27.21 0.8983 times
Fri 12 June 2026 27.10 (0.78%) 26.94 26.88 - 27.12 1.0239 times
Fri 05 June 2026 26.89 (-1.14%) 27.00 26.84 - 27.09 1.29 times
Fri 29 May 2026 27.20 (0.67%) 27.08 27.01 - 27.21 1.1637 times
Fri 22 May 2026 27.02 (0.78%) 26.85 26.68 - 27.04 1.3254 times
Fri 15 May 2026 26.81 (-1.18%) 27.09 26.79 - 27.12 0.869 times
Fri 08 May 2026 27.13 (0.33%) 27.02 26.91 - 27.15 1.0792 times
Fri 01 May 2026 27.04 (-0.59%) 27.20 27.01 - 27.24 0.6833 times
Fri 24 April 2026 27.20 (-0.33%) 27.27 27.11 - 27.30 0.9287 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.14 and 27.26

Monthly Target 127.04
Monthly Target 227.11
Monthly Target 327.16
Monthly Target 427.23
Monthly Target 527.28

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 02 July 2026 27.18 (-0.22%) 27.10 27.09 - 27.21 0.1561 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.117 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.207 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.1101 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.3204 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8076 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7299 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9013 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7264 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9242 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0581 times

monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 26.12 and 27.43

Yearly Target 125.77
Yearly Target 226.47
Yearly Target 327.076666666667
Yearly Target 427.78
Yearly Target 528.39

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 02 July 2026 27.18 (-0.44%) 27.35 26.37 - 27.68 0.9227 times
Wed 31 December 2025 27.30 (2.21%) 26.85 24.82 - 27.79 1.4568 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 1.1143 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.7009 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 2.5195 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 1.9869 times
Thu 31 December 2020 29.43 (8.52%) 27.16 19.47 - 29.43 0.175 times
Tue 31 December 2019 27.12 (11.15%) 24.30 24.30 - 27.25 0.0573 times
Mon 31 December 2018 24.40 (-10.06%) 27.47 24.04 - 28.04 0.0531 times
Wed 27 December 2017 27.13 (1.38%) 26.90 0.00 - 30.06 0.0133 times
Fri 30 December 2016 26.76 (0%) 25.35 0.00 - 27.16 0.0013 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFallen in short term and the buy signal is strong.

IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFallen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.18
20 day DMA 27.11
35 day DMA 27.05
50 day DMA 27.07
100 day DMA 27.1
150 day DMA 27.22
200 day DMA 27.29

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1827.21
12 day EMA27.1627.1627.17
20 day EMA27.1327.1327.13
35 day EMA27.1327.1327.13
50 day EMA27.0927.0927.09

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.227.21
12 day SMA27.1827.1827.18
20 day SMA27.1127.127.09
35 day SMA27.0527.0527.05
50 day SMA27.0727.0727.07
100 day SMA27.127.127.1
150 day SMA27.2227.2227.22
200 day SMA27.2927.327.3

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top