IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 26.52 and 26.77
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.723333333333 |
| Intraday Target 4 | 26.82 |
| Intraday Target 5 | 26.97 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.66 (-0.34%) | 26.86 | 26.63 - 26.88 | 1.0362 times | Thu 12 March 2026 | 26.75 (-0.78%) | 26.93 | 26.75 - 26.93 | 0.5843 times | Wed 11 March 2026 | 26.96 (-0.37%) | 27.03 | 26.95 - 27.04 | 0.8844 times | Tue 10 March 2026 | 27.06 (-0.22%) | 27.10 | 27.06 - 27.19 | 0.6321 times | Mon 09 March 2026 | 27.12 (0.52%) | 26.91 | 26.91 - 27.12 | 0.8839 times | Fri 06 March 2026 | 26.98 (-0.77%) | 27.11 | 26.98 - 27.12 | 1.6866 times | Thu 05 March 2026 | 27.19 (-0.51%) | 27.29 | 27.18 - 27.30 | 0.4666 times | Wed 04 March 2026 | 27.33 (0.37%) | 27.30 | 27.27 - 27.36 | 0.3355 times | Tue 03 March 2026 | 27.23 (-0.51%) | 27.23 | 27.16 - 27.29 | 2.0541 times | Mon 02 March 2026 | 27.37 (-0.73%) | 27.36 | 27.33 - 27.44 | 1.4363 times | Fri 27 February 2026 | 27.57 (-0.25%) | 27.63 | 27.55 - 27.63 | 1.306 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 26.37 and 26.93
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.66 (-1.19%) | 26.91 | 26.63 - 27.19 | 1.4741 times | Fri 06 March 2026 | 26.98 (-2.14%) | 27.36 | 26.98 - 27.44 | 2.1919 times | Fri 27 February 2026 | 27.57 (-0.29%) | 27.65 | 27.55 - 27.66 | 0.9863 times | Fri 20 February 2026 | 27.65 (0.22%) | 27.60 | 27.55 - 27.68 | 0.5953 times | Fri 13 February 2026 | 27.59 (0%) | 27.59 | 27.56 - 27.63 | 0.2386 times | Fri 13 February 2026 | 27.59 (0.51%) | 27.45 | 27.45 - 27.63 | 1.2994 times | Fri 06 February 2026 | 27.45 (-0.44%) | 27.41 | 27.37 - 27.47 | 0.8375 times | Fri 30 January 2026 | 27.57 (0.11%) | 27.56 | 27.51 - 27.60 | 0.5649 times | Fri 23 January 2026 | 27.54 (0.04%) | 27.42 | 27.39 - 27.59 | 0.6013 times | Fri 16 January 2026 | 27.53 (0.04%) | 27.47 | 27.47 - 27.56 | 1.2107 times | Fri 09 January 2026 | 27.52 (0.7%) | 27.35 | 27.35 - 27.52 | 0.6948 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 26.24 and 27.05
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 26.91 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.66 (-3.3%) | 27.36 | 26.63 - 27.44 | 1.0101 times | Fri 27 February 2026 | 27.57 (0%) | 27.41 | 27.37 - 27.68 | 1.0903 times | Fri 30 January 2026 | 27.57 (0.99%) | 27.35 | 27.29 - 27.60 | 0.926 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 1.1434 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.9216 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 1.2247 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.3424 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.6627 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.6052 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 1.0735 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 1.1729 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 26.12 and 27.17
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 26.99 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.66 (-2.34%) | 27.35 | 26.63 - 27.68 | 0.3076 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 27.79 | 1.5342 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 1.1771 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.8403 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 2.7059 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 2.1238 times | Thu 31 December 2020 | 29.43 (8.52%) | 27.16 | 19.47 - 29.43 | 0.1822 times | Tue 31 December 2019 | 27.12 (11.15%) | 24.30 | 24.30 - 27.25 | 0.0597 times | Mon 31 December 2018 | 24.40 (-10.06%) | 27.47 | 24.04 - 28.04 | 0.0553 times | Wed 27 December 2017 | 27.13 (1.38%) | 26.90 | 0.00 - 30.06 | 0.0138 times | Fri 30 December 2016 | 26.76 (0%) | 25.35 | 0.00 - 27.16 | 0.0014 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.
IsharesFallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.34 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.44 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.97 | 27.08 |
| 12 day EMA | 27.08 | 27.16 | 27.24 |
| 20 day EMA | 27.21 | 27.27 | 27.32 |
| 35 day EMA | 27.3 | 27.34 | 27.38 |
| 50 day EMA | 27.37 | 27.4 | 27.43 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.97 | 27.06 |
| 12 day SMA | 27.16 | 27.24 | 27.31 |
| 20 day SMA | 27.34 | 27.38 | 27.43 |
| 35 day SMA | 27.41 | 27.44 | 27.46 |
| 50 day SMA | 27.44 | 27.45 | 27.46 |
| 100 day SMA | 27.42 | 27.43 | 27.44 |
| 150 day SMA | 27.44 | 27.44 | 27.44 |
| 200 day SMA | 27.3 | 27.3 | 27.3 |


