ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 26.92 and 27.06

Intraday Target 126.8
Intraday Target 226.89
Intraday Target 326.94
Intraday Target 427.03
Intraday Target 527.08

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 21 May 2026 26.98 (0.19%) 26.90 26.85 - 26.99 1.5487 times
Wed 20 May 2026 26.93 (0.75%) 26.79 26.77 - 26.93 0.6121 times
Tue 19 May 2026 26.73 (-0.34%) 26.76 26.68 - 26.77 1.4834 times
Mon 18 May 2026 26.82 (0.04%) 26.85 26.75 - 26.88 1.7526 times
Fri 15 May 2026 26.81 (-0.56%) 26.85 26.79 - 26.87 1.1207 times
Thu 14 May 2026 26.96 (0%) 27.02 26.95 - 27.03 0.4594 times
Wed 13 May 2026 26.96 (-0.07%) 26.93 26.93 - 26.99 0.672 times
Tue 12 May 2026 26.98 (-0.22%) 26.98 26.90 - 26.99 0.99 times
Mon 11 May 2026 27.04 (-0.33%) 27.09 27.03 - 27.12 0.8081 times
Fri 08 May 2026 27.13 (0.33%) 27.08 27.07 - 27.13 0.553 times
Thu 07 May 2026 27.04 (-0.29%) 27.13 27.03 - 27.15 0.8996 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.83 and 27.14

Weekly Target 126.57
Weekly Target 226.78
Weekly Target 326.883333333333
Weekly Target 427.09
Weekly Target 527.19

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 21 May 2026 26.98 (0.63%) 26.85 26.68 - 26.99 0.8647 times
Fri 15 May 2026 26.81 (-1.18%) 27.09 26.79 - 27.12 0.6489 times
Fri 08 May 2026 27.13 (0.33%) 27.02 26.91 - 27.15 0.8059 times
Fri 01 May 2026 27.04 (-0.59%) 27.20 27.01 - 27.24 0.5102 times
Fri 24 April 2026 27.20 (-0.33%) 27.27 27.11 - 27.30 0.6935 times
Fri 17 April 2026 27.29 (0.92%) 27.02 27.01 - 27.36 0.6461 times
Fri 10 April 2026 27.04 (0.97%) 26.80 26.71 - 27.20 0.7942 times
Thu 02 April 2026 26.78 (1.4%) 26.54 26.39 - 26.84 1.2853 times
Fri 27 March 2026 26.41 (-0.26%) 26.59 26.37 - 26.83 3.2209 times
Fri 20 March 2026 26.48 (-0.68%) 26.80 26.42 - 26.90 0.5303 times
Fri 13 March 2026 26.66 (-1.19%) 26.91 26.63 - 27.19 0.9163 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.6 and 27.07

Monthly Target 126.47
Monthly Target 226.72
Monthly Target 326.936666666667
Monthly Target 427.19
Monthly Target 527.41

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 21 May 2026 26.98 (-0.63%) 27.01 26.68 - 27.15 0.8643 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.1161 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.3329 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8119 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7338 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9061 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7303 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9292 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0638 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5116 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.4796 times

 monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 26.02 and 27.33

Yearly Target 125.7
Yearly Target 226.34
Yearly Target 327.01
Yearly Target 427.65
Yearly Target 528.32

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 21 May 2026 26.98 (-1.17%) 27.35 26.37 - 27.68 0.7368 times
Wed 31 December 2025 27.30 (2.21%) 26.85 24.82 - 27.79 1.4866 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 1.1371 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.7358 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 2.5712 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 2.0276 times
Thu 31 December 2020 29.43 (8.52%) 27.16 19.47 - 29.43 0.1786 times
Tue 31 December 2019 27.12 (11.15%) 24.30 24.30 - 27.25 0.0585 times
Mon 31 December 2018 24.40 (-10.06%) 27.47 24.04 - 28.04 0.0542 times
Wed 27 December 2017 27.13 (1.38%) 26.90 0.00 - 30.06 0.0136 times
Fri 30 December 2016 26.76 (0%) 25.35 0.00 - 27.16 0.0014 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.97

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFallen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.96
20 day DMA 27.02
35 day DMA 27.06
50 day DMA 26.94
100 day DMA 27.2
150 day DMA 27.28
200 day DMA 27.31

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.8726.84
12 day EMA26.9426.9326.93
20 day EMA26.9826.9826.98
35 day EMA26.9826.9826.98
50 day EMA26.9426.9426.94

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.8526.86
12 day SMA26.9626.9626.96
20 day SMA27.0227.0327.04
35 day SMA27.0627.0527.05
50 day SMA26.9426.9526.95
100 day SMA27.227.2127.21
150 day SMA27.2827.2827.28
200 day SMA27.3127.3127.31

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top