IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 27.28 and 27.35
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.293333333333 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.36 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.31 (0.04%) | 27.25 | 27.25 - 27.32 | 0.3974 times | Fri 26 December 2025 | 27.30 (-0.04%) | 27.31 | 27.28 - 27.33 | 0.3897 times | Wed 24 December 2025 | 27.31 (0.22%) | 27.26 | 27.24 - 27.32 | 0.243 times | Tue 23 December 2025 | 27.25 (0.04%) | 27.21 | 27.21 - 27.26 | 0.5231 times | Mon 22 December 2025 | 27.24 (0%) | 27.26 | 27.20 - 27.26 | 0.7135 times | Fri 19 December 2025 | 27.24 (-0.62%) | 27.30 | 27.24 - 27.32 | 1.049 times | Thu 18 December 2025 | 27.41 (0.26%) | 27.45 | 27.39 - 27.45 | 1.5796 times | Wed 17 December 2025 | 27.34 (-0.18%) | 27.40 | 27.34 - 27.40 | 0.4038 times | Tue 16 December 2025 | 27.39 (0.07%) | 27.37 | 27.36 - 27.41 | 0.9792 times | Mon 15 December 2025 | 27.37 (-0.07%) | 27.45 | 27.37 - 27.45 | 3.7217 times | Fri 12 December 2025 | 27.39 (-0.33%) | 27.46 | 27.38 - 27.46 | 1.001 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.28 and 27.35
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.31 (0.04%) | 27.25 | 27.25 - 27.32 | 0.088 times | Fri 26 December 2025 | 27.30 (0.22%) | 27.26 | 27.20 - 27.33 | 0.414 times | Fri 19 December 2025 | 27.24 (-0.55%) | 27.45 | 27.24 - 27.45 | 1.7129 times | Fri 12 December 2025 | 27.39 (-0.29%) | 27.46 | 27.35 - 27.51 | 1.5979 times | Fri 05 December 2025 | 27.47 (-0.36%) | 27.32 | 27.31 - 27.54 | 1.4278 times | Fri 28 November 2025 | 27.57 (1.03%) | 27.33 | 27.31 - 27.60 | 0.941 times | Fri 21 November 2025 | 27.29 (0.18%) | 27.23 | 27.11 - 27.32 | 1.9448 times | Fri 14 November 2025 | 27.24 (-0.29%) | 27.37 | 27.20 - 27.47 | 0.9499 times | Fri 07 November 2025 | 27.32 (-0.8%) | 27.26 | 27.24 - 27.36 | 0.669 times | Fri 31 October 2025 | 27.54 (0%) | 27.60 | 27.54 - 27.62 | 0.2546 times | Fri 31 October 2025 | 27.54 (-0.51%) | 27.71 | 27.54 - 27.77 | 0.941 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 27.09 and 27.43
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 27.35 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.31 (-0.94%) | 27.32 | 27.20 - 27.54 | 0.8464 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.7276 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 0.9668 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.0597 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.5232 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.4778 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 0.8475 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 0.9259 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 2.6993 times | Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 27.03 | 0.9258 times | Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 0.8467 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 26.07 and 29.04
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 26.64 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.31 (2.25%) | 26.85 | 24.82 - 27.79 | 1.5764 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 1.2152 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.8999 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 2.7935 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 2.1925 times | Thu 31 December 2020 | 29.43 (8.52%) | 27.16 | 19.47 - 29.43 | 0.1881 times | Tue 31 December 2019 | 27.12 (11.15%) | 24.30 | 24.30 - 27.25 | 0.0616 times | Mon 31 December 2018 | 24.40 (-10.06%) | 27.47 | 24.04 - 28.04 | 0.0571 times | Wed 27 December 2017 | 27.13 (1.38%) | 26.90 | 0.00 - 30.06 | 0.0143 times | Fri 30 December 2016 | 26.76 (0%) | 25.35 | 0.00 - 27.16 | 0.0014 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.
IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.42 |
| 100 day DMA | 27.43 |
| 150 day DMA | 27.24 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.3 | 27.3 |
| 12 day EMA | 27.33 | 27.33 | 27.34 |
| 20 day EMA | 27.35 | 27.35 | 27.36 |
| 35 day EMA | 27.38 | 27.38 | 27.39 |
| 50 day EMA | 27.42 | 27.42 | 27.42 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.27 | 27.29 |
| 12 day SMA | 27.34 | 27.35 | 27.36 |
| 20 day SMA | 27.38 | 27.39 | 27.41 |
| 35 day SMA | 27.36 | 27.36 | 27.36 |
| 50 day SMA | 27.42 | 27.42 | 27.43 |
| 100 day SMA | 27.43 | 27.43 | 27.43 |
| 150 day SMA | 27.24 | 27.23 | 27.23 |
| 200 day SMA | 27 | 27 | 27 |


