IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 27.1 and 27.19
Intraday Target 1 | 27.02 |
Intraday Target 2 | 27.08 |
Intraday Target 3 | 27.11 |
Intraday Target 4 | 27.17 |
Intraday Target 5 | 27.2 |
Daily price and volume Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 27.14 (0.33%) | 27.07 | 27.05 - 27.14 | 0.7733 times | Thu 27 February 2025 | 27.05 (-0.22%) | 27.09 | 27.03 - 27.11 | 1.0484 times | Wed 26 February 2025 | 27.11 (0.15%) | 27.05 | 27.05 - 27.13 | 0.488 times | Tue 25 February 2025 | 27.07 (0.52%) | 27.07 | 26.96 - 27.08 | 2.8836 times | Mon 24 February 2025 | 26.93 (0%) | 26.94 | 26.90 - 26.96 | 1.9077 times | Fri 21 February 2025 | 26.93 (-0.41%) | 27.04 | 26.92 - 27.07 | 0.8839 times | Thu 20 February 2025 | 27.04 (0.07%) | 27.01 | 27.00 - 27.05 | 0.2948 times | Wed 19 February 2025 | 27.02 (0%) | 26.99 | 26.96 - 27.03 | 0.4968 times | Wed 19 February 2025 | 27.02 (0.07%) | 26.99 | 26.96 - 27.03 | 0.4968 times | Tue 18 February 2025 | 27.00 (-0.07%) | 26.95 | 26.93 - 27.06 | 0.7268 times | Fri 14 February 2025 | 27.02 (0.11%) | 27.00 | 27.00 - 27.08 | 0.3084 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.02 and 27.26
Weekly Target 1 | 26.82 |
Weekly Target 2 | 26.98 |
Weekly Target 3 | 27.06 |
Weekly Target 4 | 27.22 |
Weekly Target 5 | 27.3 |
Weekly price and volumes for Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 27.14 (0.78%) | 26.94 | 26.90 - 27.14 | 2.0157 times | Fri 21 February 2025 | 26.93 (-0.33%) | 26.99 | 26.92 - 27.07 | 0.4756 times | Wed 19 February 2025 | 27.02 (0%) | 26.95 | 26.93 - 27.06 | 0.3473 times | Fri 14 February 2025 | 27.02 (0.41%) | 26.98 | 26.81 - 27.08 | 0.7619 times | Fri 07 February 2025 | 26.91 (-0.59%) | 26.85 | 26.82 - 27.09 | 1.4325 times | Fri 31 January 2025 | 27.07 (-0.11%) | 27.03 | 27.02 - 27.16 | 0.9483 times | Fri 24 January 2025 | 27.10 (0.41%) | 27.00 | 26.93 - 27.11 | 1.0054 times | Fri 17 January 2025 | 26.99 (0%) | 26.99 | 26.95 - 27.00 | 0.1967 times | Fri 17 January 2025 | 26.99 (1.31%) | 26.63 | 26.61 - 27.00 | 2.5952 times | Mon 13 January 2025 | 26.64 (-0.19%) | 26.63 | 26.61 - 26.68 | 0.2214 times | Fri 10 January 2025 | 26.69 (-0.52%) | 26.76 | 26.68 - 26.83 | 0.2876 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 26.98 and 27.31
Monthly Target 1 | 26.7 |
Monthly Target 2 | 26.92 |
Monthly Target 3 | 27.03 |
Monthly Target 4 | 27.25 |
Monthly Target 5 | 27.36 |
Monthly price and volumes Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 1.1185 times | Fri 31 January 2025 | 27.07 (1.35%) | 26.85 | 26.61 - 27.16 | 1.3486 times | Tue 31 December 2024 | 26.71 (-1.48%) | 27.25 | 26.55 - 27.28 | 0.8003 times | Tue 26 November 2024 | 27.11 (0.82%) | 26.79 | 26.69 - 27.20 | 1.0856 times | Thu 31 October 2024 | 26.89 (-1.65%) | 27.24 | 26.88 - 27.29 | 1.004 times | Mon 30 September 2024 | 27.34 (0.81%) | 26.99 | 26.88 - 27.43 | 0.9614 times | Fri 30 August 2024 | 27.12 (1.23%) | 26.74 | 26.25 - 27.23 | 1.0596 times | Wed 31 July 2024 | 26.79 (2.29%) | 26.03 | 25.99 - 26.81 | 0.9126 times | Fri 28 June 2024 | 26.19 (-0.91%) | 26.29 | 26.19 - 26.55 | 0.7759 times | Fri 31 May 2024 | 26.43 (0.95%) | 26.04 | 25.90 - 26.61 | 0.9336 times | Tue 30 April 2024 | 26.18 (-2.53%) | 26.68 | 25.98 - 26.70 | 1.1571 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 26.88 and 27.43
Yearly Target 1 | 26.42 |
Yearly Target 2 | 26.78 |
Yearly Target 3 | 26.97 |
Yearly Target 4 | 27.33 |
Yearly Target 5 | 27.52 |
Yearly price and volumes Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 27.14 (1.61%) | 26.85 | 26.61 - 27.16 | 0.2935 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 1.4235 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 2.1831 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 3.21 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 2.5193 times | Thu 31 December 2020 | 29.43 (8.52%) | 27.16 | 19.47 - 29.43 | 0.2161 times | Tue 31 December 2019 | 27.12 (11.15%) | 24.30 | 24.30 - 27.25 | 0.0708 times | Mon 31 December 2018 | 24.40 (-10.06%) | 27.47 | 24.04 - 28.04 | 0.0656 times | Wed 27 December 2017 | 27.13 (1.38%) | 26.90 | 0.00 - 30.06 | 0.0164 times | Fri 30 December 2016 | 26.76 (0%) | 25.35 | 0.00 - 27.16 | 0.0017 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27
Munafa value: 70 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
DMA period | DMA value |
5 day DMA | 27.06 |
12 day DMA | 27.03 |
20 day DMA | 27 |
35 day DMA | 26.99 |
50 day DMA | 26.92 |
100 day DMA | 26.99 |
150 day DMA | 26.99 |
200 day DMA | 26.85 |
EMA (exponential moving average) of Ishares Fallen FALN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 27.04 | 27.04 |
12 day EMA | 27.04 | 27.02 | 27.01 |
20 day EMA | 27.01 | 27 | 27 |
35 day EMA | 26.98 | 26.97 | 26.97 |
50 day EMA | 26.94 | 26.93 | 26.92 |
SMA (simple moving average) of Ishares Fallen FALN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.06 | 27.02 | 27.02 |
12 day SMA | 27.03 | 27 | 27 |
20 day SMA | 27 | 27 | 27 |
35 day SMA | 26.99 | 26.98 | 26.97 |
50 day SMA | 26.92 | 26.91 | 26.9 |
100 day SMA | 26.99 | 26.99 | 26.99 |
150 day SMA | 26.99 | 26.99 | 26.99 |
200 day SMA | 26.85 | 26.85 | 26.84 |