ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 26.93 and 26.99

Intraday Target 126.88
Intraday Target 226.91
Intraday Target 326.936666666667
Intraday Target 426.97
Intraday Target 527

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Tue 28 July 2026 26.95 (0.22%) 26.93 26.90 - 26.96 0.4902 times
Mon 27 July 2026 26.89 (0.07%) 26.94 26.88 - 26.95 2.7667 times
Fri 24 July 2026 26.87 (0.04%) 26.87 26.85 - 26.91 1.2782 times
Thu 23 July 2026 26.86 (-0.48%) 26.90 26.82 - 26.93 1.3462 times
Wed 22 July 2026 26.99 (-0.18%) 27.05 26.97 - 27.05 0.6161 times
Tue 21 July 2026 27.04 (-0.15%) 27.13 27.03 - 27.13 0.9609 times
Mon 20 July 2026 27.08 (-0.11%) 27.12 27.07 - 27.12 0.75 times
Fri 17 July 2026 27.11 (-0.04%) 27.11 27.10 - 27.15 0.561 times
Thu 16 July 2026 27.12 (-0.04%) 27.10 27.09 - 27.13 0.7141 times
Wed 15 July 2026 27.13 (0.18%) 27.09 27.09 - 27.15 0.5166 times
Tue 14 July 2026 27.08 (0.26%) 27.08 27.04 - 27.09 0.5014 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.92 and 27

Weekly Target 126.85
Weekly Target 226.9
Weekly Target 326.93
Weekly Target 426.98
Weekly Target 527.01

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Tue 28 July 2026 26.95 (0.3%) 26.94 26.88 - 26.96 0.612 times
Fri 24 July 2026 26.87 (-0.89%) 27.12 26.82 - 27.13 0.9304 times
Fri 17 July 2026 27.11 (0.07%) 27.08 27.00 - 27.15 0.5276 times
Fri 10 July 2026 27.09 (-0.33%) 27.20 27.05 - 27.22 0.4996 times
Thu 02 July 2026 27.18 (-0.04%) 27.20 27.09 - 27.27 1.1267 times
Fri 26 June 2026 27.19 (0%) 27.19 27.10 - 27.25 0.9232 times
Thu 18 June 2026 27.19 (0.33%) 27.18 27.09 - 27.21 1.1045 times
Fri 12 June 2026 27.10 (0.78%) 26.94 26.88 - 27.12 1.259 times
Fri 05 June 2026 26.89 (-1.14%) 27.00 26.84 - 27.09 1.5861 times
Fri 29 May 2026 27.20 (0.67%) 27.08 27.01 - 27.21 1.4309 times
Fri 22 May 2026 27.02 (0.78%) 26.85 26.68 - 27.04 1.6296 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.69 and 27.09

Monthly Target 126.6
Monthly Target 226.77
Monthly Target 326.996666666667
Monthly Target 427.17
Monthly Target 527.4

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Tue 28 July 2026 26.95 (-1.06%) 27.10 26.82 - 27.22 0.6651 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.0593 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.1445 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.0527 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.2004 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.7658 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.6922 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8547 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.6889 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.8764 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0034 times

 monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 26.01 and 27.32

Yearly Target 125.69
Yearly Target 226.32
Yearly Target 327
Yearly Target 427.63
Yearly Target 528.31

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Tue 28 July 2026 26.95 (-1.28%) 27.35 26.37 - 27.68 0.9836 times
Wed 31 December 2025 27.30 (2.21%) 26.85 24.82 - 27.79 1.447 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 1.1068 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.6895 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 2.5026 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 1.9736 times
Thu 31 December 2020 29.43 (8.52%) 27.16 19.47 - 29.43 0.1739 times
Tue 31 December 2019 27.12 (11.15%) 24.30 24.30 - 27.25 0.057 times
Mon 31 December 2018 24.40 (-10.06%) 27.47 24.04 - 28.04 0.0528 times
Wed 27 December 2017 27.13 (1.38%) 26.90 0.00 - 30.06 0.0132 times
Fri 30 December 2016 26.76 (0%) 25.35 0.00 - 27.16 0.0013 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.

IsharesFallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFallen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.91
12 day DMA 27.01
20 day DMA 27.07
35 day DMA 27.09
50 day DMA 27.06
100 day DMA 27.01
150 day DMA 27.17
200 day DMA 27.24

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.9326.95
12 day EMA26.992727.02
20 day EMA27.0427.0527.07
35 day EMA27.0327.0427.05
50 day EMA27.0427.0427.05

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.9326.97
12 day SMA27.0127.0227.04
20 day SMA27.0727.0827.1
35 day SMA27.0927.0927.09
50 day SMA27.0627.0627.06
100 day SMA27.0127.0227.02
150 day SMA27.1727.1727.18
200 day SMA27.2427.2427.25

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top