Munafa Stock Market Course + Intraday & FNO calls 
IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 27.42 and 27.51
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.44 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 27.53 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.45 (-0.29%) | 27.42 | 27.39 - 27.48 | 0.489 times | Fri 16 January 2026 | 27.53 (0%) | 27.55 | 27.52 - 27.56 | 1.3212 times | Thu 15 January 2026 | 27.53 (-0.04%) | 27.56 | 27.52 - 27.56 | 0.6578 times | Wed 14 January 2026 | 27.54 (0.11%) | 27.51 | 27.49 - 27.54 | 0.7962 times | Tue 13 January 2026 | 27.51 (-0.11%) | 27.53 | 27.49 - 27.53 | 1.0984 times | Mon 12 January 2026 | 27.54 (0.07%) | 27.47 | 27.47 - 27.54 | 2.7604 times | Fri 09 January 2026 | 27.52 (0.11%) | 27.48 | 27.48 - 27.52 | 0.8654 times | Thu 08 January 2026 | 27.49 (0.11%) | 27.43 | 27.41 - 27.49 | 0.7645 times | Wed 07 January 2026 | 27.46 (0.04%) | 27.47 | 27.43 - 27.49 | 0.3731 times | Tue 06 January 2026 | 27.45 (0.15%) | 27.44 | 27.40 - 27.46 | 0.874 times | Mon 05 January 2026 | 27.41 (0.29%) | 27.35 | 27.35 - 27.45 | 0.9301 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.42 and 27.51
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.44 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.45 (-0.29%) | 27.42 | 27.39 - 27.48 | 0.104 times | Fri 16 January 2026 | 27.53 (0.04%) | 27.47 | 27.47 - 27.56 | 1.4117 times | Fri 09 January 2026 | 27.52 (0.7%) | 27.35 | 27.35 - 27.52 | 0.8101 times | Fri 02 January 2026 | 27.33 (0.11%) | 27.25 | 27.25 - 27.36 | 0.7146 times | Fri 26 December 2025 | 27.30 (0.22%) | 27.26 | 27.20 - 27.33 | 0.3585 times | Fri 19 December 2025 | 27.24 (-0.55%) | 27.45 | 27.24 - 27.45 | 1.483 times | Fri 12 December 2025 | 27.39 (-0.29%) | 27.46 | 27.35 - 27.51 | 1.3835 times | Fri 05 December 2025 | 27.47 (-0.36%) | 27.32 | 27.31 - 27.54 | 1.2362 times | Fri 28 November 2025 | 27.57 (1.03%) | 27.33 | 27.31 - 27.60 | 0.8147 times | Fri 21 November 2025 | 27.29 (0.18%) | 27.23 | 27.11 - 27.32 | 1.6838 times | Fri 14 November 2025 | 27.24 (-0.29%) | 27.37 | 27.20 - 27.47 | 0.8224 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 27.37 and 27.64
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.45 (0.55%) | 27.35 | 27.29 - 27.56 | 0.516 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 0.9376 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.7557 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 1.0042 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.1008 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.5434 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.4963 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 0.8803 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 0.9618 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 2.8039 times | Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 27.03 | 0.9617 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 27.37 and 27.64
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 27.433333333333 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.45 (0.55%) | 27.35 | 27.29 - 27.56 | 0.0656 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 27.79 | 1.5725 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 1.2065 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.8863 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 2.7735 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 2.1768 times | Thu 31 December 2020 | 29.43 (8.52%) | 27.16 | 19.47 - 29.43 | 0.1868 times | Tue 31 December 2019 | 27.12 (11.15%) | 24.30 | 24.30 - 27.25 | 0.0612 times | Mon 31 December 2018 | 24.40 (-10.06%) | 27.47 | 24.04 - 28.04 | 0.0567 times | Wed 27 December 2017 | 27.13 (1.38%) | 26.90 | 0.00 - 30.06 | 0.0142 times | Fri 30 December 2016 | 26.76 (0%) | 25.35 | 0.00 - 27.16 | 0.0014 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.5
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFallen in short term and the buy signal is strong.
IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.42 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.47 |
| 150 day DMA | 27.32 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.52 | 27.52 |
| 12 day EMA | 27.48 | 27.48 | 27.47 |
| 20 day EMA | 27.45 | 27.45 | 27.44 |
| 35 day EMA | 27.45 | 27.45 | 27.44 |
| 50 day EMA | 27.41 | 27.41 | 27.41 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.53 | 27.53 |
| 12 day SMA | 27.48 | 27.47 | 27.45 |
| 20 day SMA | 27.4 | 27.4 | 27.39 |
| 35 day SMA | 27.42 | 27.42 | 27.42 |
| 50 day SMA | 27.39 | 27.39 | 27.38 |
| 100 day SMA | 27.47 | 27.47 | 27.47 |
| 150 day SMA | 27.32 | 27.32 | 27.31 |
| 200 day SMA | 27.05 | 27.04 | 27.04 |
Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
