ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 27.08 and 27.24

Intraday Target 126.96
Intraday Target 227.04
Intraday Target 327.12
Intraday Target 427.2
Intraday Target 527.28

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 09 April 2026 27.12 (0.15%) 27.10 27.04 - 27.20 0.6181 times
Wed 08 April 2026 27.08 (0.74%) 27.18 27.02 - 27.20 0.6743 times
Tue 07 April 2026 26.88 (0.15%) 26.86 26.71 - 26.90 0.4658 times
Mon 06 April 2026 26.84 (0.22%) 26.80 26.78 - 26.85 0.2438 times
Thu 02 April 2026 26.78 (0.19%) 26.60 26.60 - 26.84 0.9943 times
Wed 01 April 2026 26.73 (0.04%) 26.67 26.63 - 26.75 1.0032 times
Tue 31 March 2026 26.72 (1.02%) 26.59 26.58 - 26.76 0.6625 times
Mon 30 March 2026 26.45 (0.15%) 26.54 26.39 - 26.56 1.1486 times
Fri 27 March 2026 26.41 (-0.49%) 26.44 26.37 - 26.51 1.2808 times
Thu 26 March 2026 26.54 (-0.75%) 26.61 26.49 - 26.70 2.9085 times
Wed 25 March 2026 26.74 (0.45%) 26.71 26.69 - 26.83 1.3225 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.92 and 27.41

Weekly Target 126.52
Weekly Target 226.82
Weekly Target 327.01
Weekly Target 427.31
Weekly Target 527.5

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 09 April 2026 27.12 (1.27%) 26.80 26.71 - 27.20 0.6804 times
Thu 02 April 2026 26.78 (1.4%) 26.54 26.39 - 26.84 1.2944 times
Fri 27 March 2026 26.41 (-0.26%) 26.59 26.37 - 26.83 3.2436 times
Fri 20 March 2026 26.48 (-0.68%) 26.80 26.42 - 26.90 0.534 times
Fri 13 March 2026 26.66 (-1.19%) 26.91 26.63 - 27.19 0.9227 times
Fri 06 March 2026 26.98 (-2.14%) 27.36 26.98 - 27.44 1.372 times
Fri 27 February 2026 27.57 (-0.29%) 27.65 27.55 - 27.66 0.6174 times
Fri 20 February 2026 27.65 (0.22%) 27.60 27.55 - 27.68 0.3726 times
Fri 13 February 2026 27.59 (0%) 27.59 27.56 - 27.63 0.1494 times
Fri 13 February 2026 27.59 (0.51%) 27.45 27.45 - 27.63 0.8134 times
Fri 06 February 2026 27.45 (-0.44%) 27.41 27.37 - 27.47 0.5242 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.86 and 27.46

Monthly Target 126.37
Monthly Target 226.75
Monthly Target 326.973333333333
Monthly Target 427.35
Monthly Target 527.57

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 09 April 2026 27.12 (1.5%) 26.67 26.60 - 27.20 0.5222 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.5691 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.9515 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.8082 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9979 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.8043 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1.0688 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.1715 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5784 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.5282 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.9369 times

 monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 26.09 and 27.4

Yearly Target 125.75
Yearly Target 226.43
Yearly Target 327.056666666667
Yearly Target 427.74
Yearly Target 528.37

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 09 April 2026 27.12 (-0.66%) 27.35 26.37 - 27.68 0.5508 times
Wed 31 December 2025 27.30 (2.21%) 26.85 24.82 - 27.79 1.4957 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 1.1476 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.7941 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 2.638 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 2.0705 times
Thu 31 December 2020 29.43 (8.52%) 27.16 19.47 - 29.43 0.1776 times
Tue 31 December 2019 27.12 (11.15%) 24.30 24.30 - 27.25 0.0582 times
Mon 31 December 2018 24.40 (-10.06%) 27.47 24.04 - 28.04 0.0539 times
Wed 27 December 2017 27.13 (1.38%) 26.90 0.00 - 30.06 0.0135 times
Fri 30 December 2016 26.76 (0%) 25.35 0.00 - 27.16 0.0014 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.04

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFallen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.74
20 day DMA 26.74
35 day DMA 27.03
50 day DMA 27.18
100 day DMA 27.29
150 day DMA 27.38
200 day DMA 27.31

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.8926.79
12 day EMA26.8426.7926.74
20 day EMA26.8726.8426.81
35 day EMA2726.9926.98
50 day EMA27.227.227.2

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.8626.79
12 day SMA26.7426.7126.66
20 day SMA26.7426.7426.74
35 day SMA27.0327.0427.06
50 day SMA27.1827.1927.2
100 day SMA27.2927.327.3
150 day SMA27.3827.3827.38
200 day SMA27.3127.3127.31

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top