Munafa Stock Market Course + Intraday & FNO calls 
IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 27.5 and 27.54
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.506666666667 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 27.55 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.52 (0.11%) | 27.48 | 27.48 - 27.52 | 1.1514 times | Thu 08 January 2026 | 27.49 (0.11%) | 27.43 | 27.41 - 27.49 | 1.017 times | Wed 07 January 2026 | 27.46 (0.04%) | 27.47 | 27.43 - 27.49 | 0.4964 times | Tue 06 January 2026 | 27.45 (0.15%) | 27.44 | 27.40 - 27.46 | 1.1628 times | Mon 05 January 2026 | 27.41 (0.29%) | 27.35 | 27.35 - 27.45 | 1.2375 times | Fri 02 January 2026 | 27.33 (0.11%) | 27.35 | 27.29 - 27.35 | 2.1076 times | Wed 31 December 2025 | 27.30 (-0.15%) | 27.36 | 27.30 - 27.36 | 1.4103 times | Tue 30 December 2025 | 27.34 (0.11%) | 27.32 | 27.30 - 27.34 | 0.4732 times | Mon 29 December 2025 | 27.31 (0.04%) | 27.25 | 27.25 - 27.32 | 0.4765 times | Fri 26 December 2025 | 27.30 (-0.04%) | 27.31 | 27.28 - 27.33 | 0.4673 times | Wed 24 December 2025 | 27.31 (0.22%) | 27.26 | 27.24 - 27.32 | 0.2913 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.44 and 27.61
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 27.463333333333 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.52 (0.7%) | 27.35 | 27.35 - 27.52 | 0.8195 times | Fri 02 January 2026 | 27.33 (0.11%) | 27.25 | 27.25 - 27.36 | 0.7228 times | Fri 26 December 2025 | 27.30 (0.22%) | 27.26 | 27.20 - 27.33 | 0.3626 times | Fri 19 December 2025 | 27.24 (-0.55%) | 27.45 | 27.24 - 27.45 | 1.5001 times | Fri 12 December 2025 | 27.39 (-0.29%) | 27.46 | 27.35 - 27.51 | 1.3994 times | Fri 05 December 2025 | 27.47 (-0.36%) | 27.32 | 27.31 - 27.54 | 1.2505 times | Fri 28 November 2025 | 27.57 (1.03%) | 27.33 | 27.31 - 27.60 | 0.8241 times | Fri 21 November 2025 | 27.29 (0.18%) | 27.23 | 27.11 - 27.32 | 1.7032 times | Fri 14 November 2025 | 27.24 (-0.29%) | 27.37 | 27.20 - 27.47 | 0.8319 times | Fri 07 November 2025 | 27.32 (-0.8%) | 27.26 | 27.24 - 27.36 | 0.5859 times | Fri 31 October 2025 | 27.54 (0%) | 27.60 | 27.54 - 27.62 | 0.2229 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 27.41 and 27.64
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 27.443333333333 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.52 (0.81%) | 27.35 | 27.29 - 27.52 | 0.229 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 0.966 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.7786 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 1.0346 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.1341 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.5599 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.5113 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 0.9069 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 0.9909 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 2.8887 times | Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 27.03 | 0.9908 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 27.41 and 27.64
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 27.443333333333 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.52 (0.81%) | 27.35 | 27.29 - 27.52 | 0.0284 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 27.79 | 1.5784 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 1.211 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.8933 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 2.7839 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 2.1849 times | Thu 31 December 2020 | 29.43 (8.52%) | 27.16 | 19.47 - 29.43 | 0.1875 times | Tue 31 December 2019 | 27.12 (11.15%) | 24.30 | 24.30 - 27.25 | 0.0614 times | Mon 31 December 2018 | 24.40 (-10.06%) | 27.47 | 24.04 - 28.04 | 0.0569 times | Wed 27 December 2017 | 27.13 (1.38%) | 26.90 | 0.00 - 30.06 | 0.0142 times | Fri 30 December 2016 | 26.76 (0%) | 25.35 | 0.00 - 27.16 | 0.0014 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.4
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.37 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.38 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.44 | 27.41 |
| 12 day EMA | 27.42 | 27.4 | 27.38 |
| 20 day EMA | 27.4 | 27.39 | 27.38 |
| 35 day EMA | 27.4 | 27.39 | 27.38 |
| 50 day EMA | 27.4 | 27.4 | 27.4 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.43 | 27.39 |
| 12 day SMA | 27.37 | 27.35 | 27.33 |
| 20 day SMA | 27.37 | 27.36 | 27.36 |
| 35 day SMA | 27.39 | 27.38 | 27.37 |
| 50 day SMA | 27.38 | 27.39 | 27.39 |
| 100 day SMA | 27.46 | 27.45 | 27.45 |
| 150 day SMA | 27.29 | 27.28 | 27.28 |
| 200 day SMA | 27.02 | 27.02 | 27.01 |
Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
