ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FALN Historical charts - IShares Fallen Angels USD Bond ETF

Historical charts for Stock FALN - Share IShares Fallen Angels USD Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.38
  • 12Day Average: 27.43
  • 20Day Average: 27.43
  • 50Day Average: 27.44
  • 100Day Average: 27.41
  • 150Day Average: 27.21

FALN Indicators & signals

Indicator MACD (12,26,9)

27.41, 27.42, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 27.41 27.39 to 27.45 0.26% 1.18 times
17 Wed Dec 2025 27.34 27.34 to 27.40 -0.18% 0.3 times
16 Tue Dec 2025 27.39 27.36 to 27.41 0.07% 0.73 times
15 Mon Dec 2025 27.37 27.37 to 27.45 -0.07% 2.79 times
12 Fri Dec 2025 27.39 27.38 to 27.46 -0.33% 0.75 times
11 Thu Dec 2025 27.48 27.46 to 27.51 0% 0.59 times
10 Wed Dec 2025 27.48 27.35 to 27.51 0.37% 1.06 times
09 Tue Dec 2025 27.38 27.35 to 27.41 -0.11% 0.84 times
08 Mon Dec 2025 27.41 27.35 to 27.46 -0.22% 2.17 times
05 Fri Dec 2025 27.47 27.44 to 27.50 -0.07% 0.39 times
04 Thu Dec 2025 27.49 27.43 to 27.49 -0.04% 0.38 times
03 Wed Dec 2025 27.50 27.46 to 27.54 0.11% 2.23 times

Technical analysis forecast of FALN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FALN FALN at this time. Stock is rising and might rise more.

It appears as if FALN FALN gave a large move recently.

Stock of FALN (FALN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FALN Historical charts - Share IShares Fallen Angels USD Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FALN Historical charts - Share IShares Fallen Angels USD Bond ETF

 

Back to top