ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FALN Historical charts - IShares Fallen Angels USD Bond ETF

Historical charts for Stock FALN - Share IShares Fallen Angels USD Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.89
  • 12Day Average: 26.98
  • 20Day Average: 27.04
  • 50Day Average: 27.06
  • 100Day Average: 27.01
  • 150Day Average: 27.16

FALN Indicators & signals

Indicator MACD (12,26,9)

26.96, 27.02, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 26.86 26.84 to 26.97 -0.33% 1.11 times
28 Tue Jul 2026 26.95 26.90 to 26.96 0.22% 0.46 times
27 Mon Jul 2026 26.89 26.88 to 26.95 0.07% 2.57 times
24 Fri Jul 2026 26.87 26.85 to 26.91 0% 1.19 times
24 Fri Jul 2026 26.87 26.85 to 26.91 0.04% 1.19 times
23 Thu Jul 2026 26.86 26.82 to 26.93 -0.48% 1.25 times
22 Wed Jul 2026 26.99 26.97 to 27.05 -0.18% 0.57 times
21 Tue Jul 2026 27.04 27.03 to 27.13 -0.15% 0.89 times
20 Mon Jul 2026 27.08 27.07 to 27.12 -0.11% 0.7 times
17 Fri Jul 2026 27.11 27.10 to 27.15 -0.04% 0.52 times
16 Thu Jul 2026 27.12 27.09 to 27.13 -0.04% 0.66 times
15 Wed Jul 2026 27.13 27.09 to 27.15 0.18% 0.48 times

Technical analysis forecast for FALN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FALN FALN at this time. Stock is falling and might fall more.

It appears as if FALN FALN gave a large move recently.

Stock of FALN (FALN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FALN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FALN stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.8 as target. However if you take a buy trade in FALN, then use 26.9 as stoploss and 27 as target.

Tomorrow's movement Prediction of FALN is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FALN Historical charts - Share IShares Fallen Angels USD Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FALN Historical charts - Share IShares Fallen Angels USD Bond ETF

 

Back to top