ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FALN Historical charts - IShares Fallen Angels USD Bond ETF

Historical charts for Stock FALN - Share IShares Fallen Angels USD Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.9
  • 12Day Average: 25.79
  • 20Day Average: 25.82
  • 50Day Average: 26.27
  • 100Day Average: 26.66
  • 150Day Average: 26.79

FALN Indicators & signals

Indicator MACD (12,26,9)

25.85, 25.96, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 25.93 25.84 to 25.94 0.12% 1.7 times
29 Thu Oct 2026 25.90 25.84 to 25.96 -0.08% 1.51 times
28 Wed Oct 2026 25.92 25.85 to 25.98 -0.04% 2.95 times
27 Tue Oct 2026 25.93 25.81 to 25.94 0.43% 0.6 times
26 Mon Oct 2026 25.82 25.74 to 25.88 0.16% 0.57 times
23 Fri Oct 2026 25.78 25.67 to 25.78 -0.04% 0.79 times
22 Thu Oct 2026 25.79 25.55 to 25.80 0.59% 1.05 times
21 Wed Oct 2026 25.64 25.60 to 25.69 0.04% 0.71 times
20 Tue Oct 2026 25.63 25.55 to 25.68 0.08% 0.79 times
19 Mon Oct 2026 25.61 25.61 to 25.71 -0.27% 0.37 times
16 Fri Oct 2026 25.68 25.67 to 25.78 -0.54% 0.66 times
15 Thu Oct 2026 25.82 25.72 to 25.83 -0.08% 1.28 times

Technical analysis forecast of FALN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FALN FALN at this time. Stock is rising and might rise more.

It appears as if FALN FALN gave a large move recently.

Stock of FALN (FALN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FALN is bullish for shortterm, and stock might move up till 26 or till 26.1. Use a stoploss of 25.88 and if this stock hits its stoploss, then it can fall down till 25.78

Tomorrow's movement Prediction of FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FALN Historical charts - Share IShares Fallen Angels USD Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FALN Historical charts - Share IShares Fallen Angels USD Bond ETF

 

Back to top