ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FALN Historical charts - IShares Fallen Angels USD Bond ETF

Historical charts for Stock FALN - Share IShares Fallen Angels USD Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.47
  • 12Day Average: 27.42
  • 20Day Average: 27.37
  • 50Day Average: 27.49
  • 100Day Average: 27.38
  • 150Day Average: 27.14

FALN Indicators & signals

Indicator MACD (12,26,9)

27.44, 27.43, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27.47 27.44 to 27.50 -0.07% 0.43 times
04 Thu Dec 2025 27.49 27.43 to 27.49 -0.04% 0.42 times
03 Wed Dec 2025 27.50 27.46 to 27.54 0.11% 2.46 times
02 Tue Dec 2025 27.47 27.40 to 27.48 0.26% 0.47 times
01 Mon Dec 2025 27.40 27.31 to 27.42 -0.62% 1.55 times
28 Fri Nov 2025 27.57 27.55 to 27.60 -0.04% 0.26 times
26 Wed Nov 2025 27.58 27.52 to 27.60 0.11% 1.12 times
25 Tue Nov 2025 27.55 27.38 to 27.55 0.66% 1.03 times
24 Mon Nov 2025 27.37 27.31 to 27.38 0.29% 1.12 times
21 Fri Nov 2025 27.29 27.21 to 27.31 0.4% 0.63 times
20 Thu Nov 2025 27.18 27.16 to 27.32 -0.04% 0.95 times
19 Wed Nov 2025 27.19 27.15 to 27.23 0.11% 1.33 times

Technical analysis forecast of FALN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FALN FALN at this time. Stock is rising and might rise more.

It appears as if FALN FALN gave a large move recently.

Stock of FALN (FALN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FALN is bullish for shortterm, and stock might move up till 27.6 or till 27.7. Use a stoploss of 27.43 and if this stock hits its stoploss, then it can fall down till 27.29

Tomorrow's movement Prediction of FALN is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FALN Historical charts - Share IShares Fallen Angels USD Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FALN Historical charts - Share IShares Fallen Angels USD Bond ETF

 

Back to top