IShares Fallen Angels USD Bond ETF FALN Support Resistance charts IShares Fallen Angels USD Bond ETF FALN NASDAQ

Stock FALN - Share IShares Fallen Angels USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 26.76
Daily Resistance: 26.84

Short term support and resistance levels are 26.95 and 27.08
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares Fallen Angels USD Bond ETF

5Day Average: 26.95
12Day Average: 27.02
20Day Average: 27.08
50Day Average: 26.96
100Day Average: 27.22
150Day Average: 27.29
200Day Average: 27.32

FALN Indicators & signals

Indicator MACD (12,26,9)

27, 27.04, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 58.33, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALN IShares Fallen Angels USD Bond ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Fri May 2026	26.81	26.79 to 26.87	-0.56%	1.29 times
14 Thu May 2026	26.96	26.95 to 27.03	0%	0.53 times
13 Wed May 2026	26.96	26.93 to 26.99	-0.07%	0.77 times
12 Tue May 2026	26.98	26.90 to 26.99	-0.22%	1.14 times
11 Mon May 2026	27.04	27.03 to 27.12	-0.33%	0.93 times
08 Fri May 2026	27.13	27.07 to 27.13	0.33%	0.64 times
07 Thu May 2026	27.04	27.03 to 27.15	-0.29%	1.04 times
06 Wed May 2026	27.12	27.11 to 27.15	0%	0.84 times
06 Wed May 2026	27.12	27.11 to 27.15	0.33%	0.84 times
05 Tue May 2026	27.03	26.95 to 27.05	0.3%	1.5 times
04 Mon May 2026	26.95	26.91 to 27.02	-0.33%	1.78 times
01 Fri May 2026	27.04	27.01 to 27.10	-0.41%	1.01 times