IShares Fallen Angels USD Bond ETF FALN Support Resistance charts IShares Fallen Angels USD Bond ETF FALN NASDAQ

Stock FALN - Share IShares Fallen Angels USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 27.28
Daily Resistance: 27.36

Short term support and resistance levels are 27.29 and 27.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares Fallen Angels USD Bond ETF

5Day Average: 27.29
12Day Average: 27.36
20Day Average: 27.41
50Day Average: 27.43
100Day Average: 27.43
150Day Average: 27.23
200Day Average: 27

FALN Indicators & signals

Indicator MACD (12,26,9)

27.34, 27.38, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALN IShares Fallen Angels USD Bond ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	27.31	27.24 to 27.32	0.22%	0.2 times
23 Tue Dec 2025	27.25	27.21 to 27.26	0.04%	0.43 times
22 Mon Dec 2025	27.24	27.20 to 27.26	0%	0.59 times
19 Fri Dec 2025	27.24	27.24 to 27.32	-0.62%	0.86 times
18 Thu Dec 2025	27.41	27.39 to 27.45	0.26%	1.3 times
17 Wed Dec 2025	27.34	27.34 to 27.40	-0.18%	0.33 times
16 Tue Dec 2025	27.39	27.36 to 27.41	0.07%	0.8 times
15 Mon Dec 2025	27.37	27.37 to 27.45	-0.07%	3.06 times
12 Fri Dec 2025	27.39	27.38 to 27.46	-0.33%	0.82 times
11 Thu Dec 2025	27.48	27.46 to 27.51	0%	0.65 times
10 Wed Dec 2025	27.48	27.35 to 27.51	0.37%	1.16 times
09 Tue Dec 2025	27.38	27.35 to 27.41	-0.11%	0.92 times