NASDAQ IShares Fallen Angels USD Bond ETF FALN All indicator, IShares Fallen Angels USD Bond ETF FALN indicators All technical analysis, IShares Fallen Angels USD Bond ETF FALN indicators All free charts, IShares Fallen Angels USD Bond ETF FALN indicators All historical values NASDAQ

Stock FALN - Share IShares Fallen Angels USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 27.2
Daily Resistance: 27.28
5 Day DMA Moving Average is 27.35
20 Day DMA Moving Average is 27.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.62%	27.30	27.24	27.32	27.24	1.1 times
Thu 18 Dec 2025	0.26%	27.45	27.41	27.45	27.39	1.66 times
Wed 17 Dec 2025	-0.18%	27.40	27.34	27.40	27.34	0.42 times
Tue 16 Dec 2025	0.07%	27.37	27.39	27.41	27.36	1.03 times
Mon 15 Dec 2025	-0.07%	27.45	27.37	27.45	27.37	3.9 times
Fri 12 Dec 2025	-0.33%	27.46	27.39	27.46	27.38	1.05 times
Thu 11 Dec 2025	0%	27.51	27.48	27.51	27.46	0.83 times
Wed 10 Dec 2025	0.37%	27.38	27.48	27.51	27.35	1.48 times
Tue 09 Dec 2025	-0.11%	27.39	27.38	27.41	27.35	1.18 times
Mon 08 Dec 2025	-0.22%	27.46	27.41	27.46	27.35	3.03 times

Volume is calculated using 10 day average volume

NASDAQ IShares Fallen Angels USD Bond ETF FALN All indicator, IShares Fallen Angels USD Bond ETF FALN indicators All technical analysis, IShares Fallen Angels USD Bond ETF FALN indicators All free charts, IShares Fallen Angels USD Bond ETF FALN indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Fallen Angels USD Bond ETF FALN All indicator, IShares Fallen Angels USD Bond ETF FALN indicators All technical analysis, IShares Fallen Angels USD Bond ETF FALN indicators All free charts, IShares Fallen Angels USD Bond ETF FALN indicators All historical values NASDAQ

IShares Fallen Angels USD Bond ETF FALN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Fallen Angels USD Bond ETF FALN ADX is: 7, 59, 67 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares Fallen Angels USD Bond ETF FALN are:

ADX	+DY	-DY
6.7	58.3	66.7
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for IShares Fallen Angels USD Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Fallen Angels USD Bond ETF FALN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Fallen Angels USD Bond ETF is 27.43

50 day MA of IShares Fallen Angels USD Bond ETF is 27.44

100 day MA of IShares Fallen Angels USD Bond ETF is 27.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Fallen Angels USD Bond ETF FALN is downtrend

Historical Moving averages values of IShares Fallen Angels USD Bond ETF FALN are:

Price	20 day	50 day	100 day
27.24	27.43	27.44	27.42
27.41	27.43	27.44	27.41
27.34	27.42	27.44	27.41
27.39	27.41	27.45	27.41
27.37	27.39	27.46	27.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Fallen Angels USD Bond ETF FALN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Fallen Angels USD Bond ETF FALN is: 592810 M

Current day volume is 1.245 times compared to averaged volume IShares Fallen Angels USD Bond ETF has

Historical price to volume measure of IShares Fallen Angels USD Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
27.24	-0.62%	-0.22%	1.245 times
27.41	0.26%	-0.15%	1.874 times
27.34	-0.18%	-0.22%	0.479 times
27.39	0.07%	0.07%	1.162 times
27.37	-0.07%	-0.29%	4.416 times
27.39	-0.33%	-0.25%	1.188 times
27.48	0%	-0.11%	0.935 times
27.48	0.37%	0.37%	1.671 times
27.38	-0.11%	-0.04%	1.333 times
27.41	-0.22%	-0.18%	3.433 times

Price to volume Charts of IShares Fallen Angels USD Bond ETF FALN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Fallen Angels USD Bond ETF FALN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Fallen Angels USD Bond ETF FALN is: 27.43 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares Fallen Angels USD Bond ETF FALN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.24	27.43	0.09	27.6	27.26
27.41	27.43	0.09	27.62	27.24
27.34	27.42	0.11	27.63	27.21
27.39	27.41	0.12	27.65	27.17
27.37	27.39	0.14	27.66	27.12

Bollinger Bands charts for IShares Fallen Angels USD Bond ETF FALN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Fallen Angels USD Bond ETF FALN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Fallen Angels USD Bond ETF FALN

14 day IShares Fallen Angels USD Bond ETF FALN RSI is: 46.85

According to RSI indicator, Selling is dominating the stock of IShares Fallen Angels USD Bond ETF FALN

Historical values of RSI indicator for IShares Fallen Angels USD Bond ETF are as follows in descending order:

46.85 49.64 49.43 49.01 50.28 48.99 49.59 49.59 48.58 47.54 47.27 45.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Fallen Angels USD Bond ETF FALN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Fallen Angels USD Bond ETF FALN

12,26,9 day IShares Fallen Angels USD Bond ETF FALN MACD is: 27.38, 27.41, -0.030000000000001

According to MACD indicator, Prices of IShares Fallen Angels USD Bond ETF FALN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Fallen Angels USD Bond ETF FALN are:

27.38, 27.41, -0.030000000000001
27.41, 27.42, -0.010000000000002
27.41, 27.42, -0.010000000000002
27.42, 27.43, -0.009999999999998
27.43, 27.43, 0
27.44, 27.43, 0.010000000000002
27.45, 27.43, 0.02
27.44, 27.43, 0.010000000000002
27.43, 27.43, 0
27.44, 27.43, 0.010000000000002

MACD charts of IShares Fallen Angels USD Bond ETF FALN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Fallen Angels USD Bond ETF FALN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Fallen Angels USD Bond ETF FALN CCI is: -222

According to CCI indicator, IShares Fallen Angels USD Bond ETF FALN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IShares Fallen Angels USD Bond ETF

Historical CCI values of IShares Fallen Angels USD Bond ETF FALN are:

-222 -1 -84 -45 -30 -10 98 44 -55 -15

CCI charts of IShares Fallen Angels USD Bond ETF FALN are below. Second charts towards left.

IShares Fallen Angels USD Bond ETF FALN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Fallen Angels USD Bond ETF FALN Stochastics is: 18

According to Stochastics indicator, Selling is coming in IShares Fallen Angels USD Bond ETF

IShares Fallen Angels USD Bond ETF FALN is closing near its lowest lows

Historical Stochastics values of IShares Fallen Angels USD Bond ETF FALN are:

18 18 18 18 18 18 18 18 18 18

IShares Fallen Angels USD Bond ETF FALN Stochastics charts are below. Third charts to the left, at the bottom