Munafa Stock Market Course + Intraday & FNO calls 
IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 27.43 and 27.49
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.47 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 27.53 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.47 (-0.07%) | 27.49 | 27.44 - 27.50 | 0.4494 times | Thu 04 December 2025 | 27.49 (-0.04%) | 27.49 | 27.43 - 27.49 | 0.4473 times | Wed 03 December 2025 | 27.50 (0.11%) | 27.48 | 27.46 - 27.54 | 2.5968 times | Tue 02 December 2025 | 27.47 (0.26%) | 27.43 | 27.40 - 27.48 | 0.4994 times | Mon 01 December 2025 | 27.40 (-0.62%) | 27.32 | 27.31 - 27.42 | 1.6354 times | Fri 28 November 2025 | 27.57 (-0.04%) | 27.60 | 27.55 - 27.60 | 0.2732 times | Wed 26 November 2025 | 27.58 (0.11%) | 27.52 | 27.52 - 27.60 | 1.1761 times | Tue 25 November 2025 | 27.55 (0.66%) | 27.39 | 27.38 - 27.55 | 1.0815 times | Mon 24 November 2025 | 27.37 (0.29%) | 27.33 | 27.31 - 27.38 | 1.1785 times | Fri 21 November 2025 | 27.29 (0.4%) | 27.24 | 27.21 - 27.31 | 0.6624 times | Thu 20 November 2025 | 27.18 (-0.04%) | 27.28 | 27.16 - 27.32 | 0.9973 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.39 and 27.62
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.44 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.47 (-0.36%) | 27.32 | 27.31 - 27.54 | 1.2762 times | Fri 28 November 2025 | 27.57 (1.03%) | 27.33 | 27.31 - 27.60 | 0.8411 times | Fri 21 November 2025 | 27.29 (0.18%) | 27.23 | 27.11 - 27.32 | 1.7382 times | Fri 14 November 2025 | 27.24 (-0.29%) | 27.37 | 27.20 - 27.47 | 0.849 times | Fri 07 November 2025 | 27.32 (-0.8%) | 27.26 | 27.24 - 27.36 | 0.5979 times | Fri 31 October 2025 | 27.54 (0%) | 27.60 | 27.54 - 27.62 | 0.2275 times | Fri 31 October 2025 | 27.54 (-0.51%) | 27.71 | 27.54 - 27.77 | 0.8411 times | Fri 24 October 2025 | 27.68 (0.62%) | 27.52 | 27.51 - 27.69 | 1.1334 times | Fri 17 October 2025 | 27.51 (0.7%) | 27.41 | 27.36 - 27.62 | 1.3482 times | Fri 10 October 2025 | 27.32 (-1.34%) | 27.69 | 27.31 - 27.71 | 1.1474 times | Fri 03 October 2025 | 27.69 (0%) | 27.73 | 27.63 - 27.79 | 1.9963 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 27.39 and 27.62
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 27.44 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.47 (-0.36%) | 27.32 | 27.31 - 27.54 | 0.2457 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.7753 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 1.0302 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.1293 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.5575 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.5091 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 0.9031 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 0.9867 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 2.8765 times | Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 27.03 | 0.9866 times | Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 0.9022 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 26.15 and 29.12
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 26.693333333333 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.47 (2.85%) | 26.85 | 24.82 - 27.79 | 1.5068 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 1.2252 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.9155 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 2.8166 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 2.2106 times | Thu 31 December 2020 | 29.43 (8.52%) | 27.16 | 19.47 - 29.43 | 0.1897 times | Tue 31 December 2019 | 27.12 (11.15%) | 24.30 | 24.30 - 27.25 | 0.0621 times | Mon 31 December 2018 | 24.40 (-10.06%) | 27.47 | 24.04 - 28.04 | 0.0576 times | Wed 27 December 2017 | 27.13 (1.38%) | 26.90 | 0.00 - 30.06 | 0.0144 times | Fri 30 December 2016 | 26.76 (0%) | 25.35 | 0.00 - 27.16 | 0.0015 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFallen in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.37 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.48 | 27.47 |
| 12 day EMA | 27.44 | 27.43 | 27.42 |
| 20 day EMA | 27.44 | 27.44 | 27.43 |
| 35 day EMA | 27.45 | 27.45 | 27.45 |
| 50 day EMA | 27.52 | 27.52 | 27.52 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.49 | 27.5 |
| 12 day SMA | 27.42 | 27.4 | 27.36 |
| 20 day SMA | 27.37 | 27.36 | 27.35 |
| 35 day SMA | 27.44 | 27.44 | 27.45 |
| 50 day SMA | 27.49 | 27.5 | 27.5 |
| 100 day SMA | 27.38 | 27.38 | 27.37 |
| 150 day SMA | 27.14 | 27.13 | 27.12 |
| 200 day SMA | 26.97 | 26.97 | 26.97 |
Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
