Munafa Stock Market Course + Intraday & FNO calls 
IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 27.2 and 27.28
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 27.266666666667 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.35 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.24 (-0.62%) | 27.30 | 27.24 - 27.32 | 0.7018 times | Thu 18 December 2025 | 27.41 (0.26%) | 27.45 | 27.39 - 27.45 | 1.0568 times | Wed 17 December 2025 | 27.34 (-0.18%) | 27.40 | 27.34 - 27.40 | 0.2701 times | Tue 16 December 2025 | 27.39 (0.07%) | 27.37 | 27.36 - 27.41 | 0.6551 times | Mon 15 December 2025 | 27.37 (-0.07%) | 27.45 | 27.37 - 27.45 | 2.4899 times | Fri 12 December 2025 | 27.39 (-0.33%) | 27.46 | 27.38 - 27.46 | 0.6696 times | Thu 11 December 2025 | 27.48 (0%) | 27.51 | 27.46 - 27.51 | 0.5273 times | Wed 10 December 2025 | 27.48 (0.37%) | 27.38 | 27.35 - 27.51 | 0.9421 times | Tue 09 December 2025 | 27.38 (-0.11%) | 27.39 | 27.35 - 27.41 | 0.7515 times | Mon 08 December 2025 | 27.41 (-0.22%) | 27.46 | 27.35 - 27.46 | 1.9358 times | Fri 05 December 2025 | 27.47 (-0.07%) | 27.49 | 27.44 - 27.50 | 0.3443 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.14 and 27.35
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.31 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.24 (-0.55%) | 27.45 | 27.24 - 27.45 | 1.4632 times | Fri 12 December 2025 | 27.39 (-0.29%) | 27.46 | 27.35 - 27.51 | 1.3649 times | Fri 05 December 2025 | 27.47 (-0.36%) | 27.32 | 27.31 - 27.54 | 1.2196 times | Fri 28 November 2025 | 27.57 (1.03%) | 27.33 | 27.31 - 27.60 | 0.8038 times | Fri 21 November 2025 | 27.29 (0.18%) | 27.23 | 27.11 - 27.32 | 1.6612 times | Fri 14 November 2025 | 27.24 (-0.29%) | 27.37 | 27.20 - 27.47 | 0.8114 times | Fri 07 November 2025 | 27.32 (-0.8%) | 27.26 | 27.24 - 27.36 | 0.5714 times | Fri 31 October 2025 | 27.54 (0%) | 27.60 | 27.54 - 27.62 | 0.2174 times | Fri 31 October 2025 | 27.54 (-0.51%) | 27.71 | 27.54 - 27.77 | 0.8038 times | Fri 24 October 2025 | 27.68 (0.62%) | 27.52 | 27.51 - 27.69 | 1.0832 times | Fri 17 October 2025 | 27.51 (0.7%) | 27.41 | 27.36 - 27.62 | 1.2885 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 27.09 and 27.39
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 27.34 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.24 (-1.2%) | 27.32 | 27.24 - 27.54 | 0.7716 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.7335 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 0.9747 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.0684 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.5275 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.4817 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 0.8544 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 0.9335 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 2.7214 times | Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 27.03 | 0.9334 times | Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 0.8536 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 26.03 and 29
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 26.616666666667 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.24 (1.98%) | 26.85 | 24.82 - 27.79 | 1.5673 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 1.2165 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.9019 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 2.7965 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 2.1948 times | Thu 31 December 2020 | 29.43 (8.52%) | 27.16 | 19.47 - 29.43 | 0.1883 times | Tue 31 December 2019 | 27.12 (11.15%) | 24.30 | 24.30 - 27.25 | 0.0617 times | Mon 31 December 2018 | 24.40 (-10.06%) | 27.47 | 24.04 - 28.04 | 0.0572 times | Wed 27 December 2017 | 27.13 (1.38%) | 26.90 | 0.00 - 30.06 | 0.0143 times | Fri 30 December 2016 | 26.76 (0%) | 25.35 | 0.00 - 27.16 | 0.0014 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.29
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.
IsharesFallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.43 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.4 | 27.39 |
| 12 day EMA | 27.38 | 27.41 | 27.41 |
| 20 day EMA | 27.39 | 27.41 | 27.41 |
| 35 day EMA | 27.44 | 27.45 | 27.45 |
| 50 day EMA | 27.45 | 27.46 | 27.46 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.38 | 27.39 |
| 12 day SMA | 27.4 | 27.43 | 27.43 |
| 20 day SMA | 27.43 | 27.43 | 27.42 |
| 35 day SMA | 27.38 | 27.39 | 27.4 |
| 50 day SMA | 27.44 | 27.44 | 27.44 |
| 100 day SMA | 27.42 | 27.41 | 27.41 |
| 150 day SMA | 27.21 | 27.21 | 27.2 |
| 200 day SMA | 26.99 | 26.99 | 26.99 |
Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
