IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 25.89 and 25.99
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 25.903333333333 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.93 (0.12%) | 25.85 | 25.84 - 25.94 | 1.5422 times | Thu 29 October 2026 | 25.90 (-0.08%) | 25.84 | 25.84 - 25.96 | 1.3665 times | Wed 28 October 2026 | 25.92 (-0.04%) | 25.95 | 25.85 - 25.98 | 2.669 times | Tue 27 October 2026 | 25.93 (0.43%) | 25.83 | 25.81 - 25.94 | 0.5426 times | Mon 26 October 2026 | 25.82 (0.16%) | 25.74 | 25.74 - 25.88 | 0.5184 times | Fri 23 October 2026 | 25.78 (-0.04%) | 25.68 | 25.67 - 25.78 | 0.7187 times | Thu 22 October 2026 | 25.79 (0.59%) | 25.60 | 25.55 - 25.80 | 0.9485 times | Wed 21 October 2026 | 25.64 (0.04%) | 25.64 | 25.60 - 25.69 | 0.641 times | Tue 20 October 2026 | 25.63 (0.08%) | 25.55 | 25.55 - 25.68 | 0.7144 times | Mon 19 October 2026 | 25.61 (-0.27%) | 25.68 | 25.61 - 25.71 | 0.3388 times | Fri 16 October 2026 | 25.68 (-0.54%) | 25.73 | 25.67 - 25.78 | 0.5986 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 25.84 and 26.08
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.93 (0.58%) | 25.74 | 25.74 - 25.98 | 2.4749 times | Fri 23 October 2026 | 25.78 (0.39%) | 25.68 | 25.55 - 25.80 | 1.2532 times | Fri 16 October 2026 | 25.68 (-0.93%) | 25.92 | 25.67 - 25.97 | 1.0463 times | Fri 09 October 2026 | 25.92 (0.66%) | 25.76 | 25.74 - 25.93 | 1.0934 times | Fri 02 October 2026 | 25.75 (-1.76%) | 26.12 | 25.61 - 26.14 | 1.467 times | Fri 25 September 2026 | 26.21 (-1.06%) | 26.54 | 26.16 - 26.59 | 0.4991 times | Fri 18 September 2026 | 26.49 (-0.11%) | 26.49 | 26.39 - 26.57 | 0.4778 times | Fri 11 September 2026 | 26.52 (-1.08%) | 26.84 | 26.49 - 26.84 | 0.8734 times | Fri 04 September 2026 | 26.81 (-0.81%) | 27.03 | 26.74 - 27.03 | 0.4181 times | Fri 28 August 2026 | 27.03 (0.11%) | 27.00 | 26.99 - 27.12 | 0.397 times | Fri 21 August 2026 | 27.00 (-0.26%) | 27.04 | 26.96 - 27.07 | 0.8906 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 25.74 and 26.17
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.93 (0%) | 25.74 | 25.55 - 25.98 | 1.4241 times | Wed 30 September 2026 | 25.93 (-4%) | 26.82 | 25.91 - 26.86 | 0.6201 times | Mon 31 August 2026 | 27.01 (0.33%) | 26.83 | 26.82 - 27.13 | 0.7548 times | Fri 31 July 2026 | 26.92 (-1.17%) | 27.10 | 26.82 - 27.22 | 0.7206 times | Tue 30 June 2026 | 27.24 (0.15%) | 27.00 | 26.84 - 27.27 | 0.9927 times | Fri 29 May 2026 | 27.20 (0.18%) | 27.01 | 26.68 - 27.21 | 1.0726 times | Thu 30 April 2026 | 27.15 (1.61%) | 26.67 | 26.60 - 27.36 | 0.9866 times | Tue 31 March 2026 | 26.72 (-3.08%) | 27.36 | 26.37 - 27.44 | 2.0621 times | Fri 27 February 2026 | 27.57 (0%) | 27.41 | 27.37 - 27.68 | 0.7177 times | Fri 30 January 2026 | 27.57 (0.99%) | 27.35 | 27.29 - 27.60 | 0.6487 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 0.8009 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 24.68 and 26.81
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 26.386666666667 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.93 (-5.02%) | 27.35 | 25.55 - 27.68 | 1.3313 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 27.79 | 1.3912 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 1.0641 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.6244 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 2.4061 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 1.8975 times | Thu 31 December 2020 | 29.43 (8.52%) | 27.16 | 19.47 - 29.43 | 0.1672 times | Tue 31 December 2019 | 27.12 (11.15%) | 24.30 | 24.30 - 27.25 | 0.0548 times | Mon 31 December 2018 | 24.40 (-10.06%) | 27.47 | 24.04 - 28.04 | 0.0508 times | Wed 27 December 2017 | 27.13 (1.38%) | 26.90 | 0.00 - 30.06 | 0.0127 times | Fri 30 December 2016 | 26.76 (0%) | 26.84 | 0.00 - 27.16 | 0.0007 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.82 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.87 | 25.85 |
| 12 day EMA | 25.85 | 25.84 | 25.83 |
| 20 day EMA | 25.89 | 25.89 | 25.89 |
| 35 day EMA | 26.08 | 26.09 | 26.1 |
| 50 day EMA | 26.29 | 26.3 | 26.32 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.87 | 25.85 |
| 12 day SMA | 25.79 | 25.78 | 25.78 |
| 20 day SMA | 25.82 | 25.82 | 25.81 |
| 35 day SMA | 26.01 | 26.03 | 26.04 |
| 50 day SMA | 26.27 | 26.29 | 26.31 |
| 100 day SMA | 26.66 | 26.67 | 26.68 |
| 150 day SMA | 26.78 | 26.79 | 26.79 |
| 200 day SMA | 26.91 | 26.92 | 26.93 |


