IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 26.34 and 26.51
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 26.466666666667 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 26.64 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.45 (0.15%) | 26.54 | 26.39 - 26.56 | 0.9365 times | Fri 27 March 2026 | 26.41 (-0.49%) | 26.44 | 26.37 - 26.51 | 1.0443 times | Thu 26 March 2026 | 26.54 (-0.75%) | 26.61 | 26.49 - 26.70 | 2.3715 times | Wed 25 March 2026 | 26.74 (0.45%) | 26.71 | 26.69 - 26.83 | 1.0783 times | Tue 24 March 2026 | 26.62 (-0.22%) | 26.62 | 26.58 - 26.69 | 1.2255 times | Mon 23 March 2026 | 26.68 (0.76%) | 26.59 | 26.55 - 26.77 | 2.0626 times | Fri 20 March 2026 | 26.48 (-1.12%) | 26.70 | 26.42 - 26.70 | 0.2412 times | Thu 19 March 2026 | 26.78 (-0.37%) | 26.60 | 26.57 - 26.79 | 0.192 times | Tue 17 March 2026 | 26.88 (0.45%) | 26.82 | 26.81 - 26.90 | 0.4586 times | Mon 16 March 2026 | 26.76 (0.38%) | 26.80 | 26.75 - 26.85 | 0.3895 times | Fri 13 March 2026 | 26.66 (-0.34%) | 26.86 | 26.63 - 26.88 | 0.5705 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 26.34 and 26.51
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.466666666667 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.45 (0.15%) | 26.54 | 26.39 - 26.56 | 0.4366 times | Fri 27 March 2026 | 26.41 (-0.26%) | 26.59 | 26.37 - 26.83 | 3.6283 times | Fri 20 March 2026 | 26.48 (-0.68%) | 26.80 | 26.42 - 26.90 | 0.5974 times | Fri 13 March 2026 | 26.66 (-1.19%) | 26.91 | 26.63 - 27.19 | 1.0321 times | Fri 06 March 2026 | 26.98 (-2.14%) | 27.36 | 26.98 - 27.44 | 1.5347 times | Fri 27 February 2026 | 27.57 (-0.29%) | 27.65 | 27.55 - 27.66 | 0.6906 times | Fri 20 February 2026 | 27.65 (0.22%) | 27.60 | 27.55 - 27.68 | 0.4168 times | Fri 13 February 2026 | 27.59 (0%) | 27.59 | 27.56 - 27.63 | 0.1671 times | Fri 13 February 2026 | 27.59 (0.51%) | 27.45 | 27.45 - 27.63 | 0.9099 times | Fri 06 February 2026 | 27.45 (-0.44%) | 27.41 | 27.37 - 27.47 | 0.5864 times | Fri 30 January 2026 | 27.57 (0.11%) | 27.56 | 27.51 - 27.60 | 0.3956 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 25.88 and 26.95
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.753333333333 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.45 (-4.06%) | 27.36 | 26.37 - 27.44 | 2.4037 times | Fri 27 February 2026 | 27.57 (0%) | 27.41 | 27.37 - 27.68 | 0.9213 times | Fri 30 January 2026 | 27.57 (0.99%) | 27.35 | 27.29 - 27.60 | 0.7825 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 0.9662 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.7788 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 1.0348 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.1343 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.56 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.5114 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 0.9071 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 0.9911 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 25.76 and 27.07
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 26.833333333333 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.45 (-3.11%) | 27.35 | 26.37 - 27.68 | 0.4851 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 27.79 | 1.5061 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 1.1556 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.8066 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 2.6564 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 2.0849 times | Thu 31 December 2020 | 29.43 (8.52%) | 27.16 | 19.47 - 29.43 | 0.1789 times | Tue 31 December 2019 | 27.12 (11.15%) | 24.30 | 24.30 - 27.25 | 0.0586 times | Mon 31 December 2018 | 24.40 (-10.06%) | 27.47 | 24.04 - 28.04 | 0.0543 times | Wed 27 December 2017 | 27.13 (1.38%) | 26.90 | 0.00 - 30.06 | 0.0136 times | Fri 30 December 2016 | 26.76 (0%) | 25.35 | 0.00 - 27.16 | 0.0014 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.
IsharesFallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.27 |
| 100 day DMA | 27.33 |
| 150 day DMA | 27.4 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.56 | 26.64 |
| 12 day EMA | 26.67 | 26.71 | 26.77 |
| 20 day EMA | 26.82 | 26.86 | 26.91 |
| 35 day EMA | 27.01 | 27.04 | 27.08 |
| 50 day EMA | 27.23 | 27.26 | 27.29 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.6 | 26.61 |
| 12 day SMA | 26.65 | 26.69 | 26.74 |
| 20 day SMA | 26.85 | 26.91 | 26.97 |
| 35 day SMA | 27.17 | 27.19 | 27.22 |
| 50 day SMA | 27.27 | 27.29 | 27.31 |
| 100 day SMA | 27.33 | 27.34 | 27.35 |
| 150 day SMA | 27.4 | 27.41 | 27.41 |
| 200 day SMA | 27.3 | 27.3 | 27.31 |


