IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 27.13 and 27.25
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 27.223333333333 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 27.34 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 27.19 (-0.51%) | 27.29 | 27.18 - 27.30 | 0.6449 times | Wed 04 March 2026 | 27.33 (0.37%) | 27.30 | 27.27 - 27.36 | 0.4638 times | Tue 03 March 2026 | 27.23 (-0.51%) | 27.23 | 27.16 - 27.29 | 2.8391 times | Mon 02 March 2026 | 27.37 (-0.73%) | 27.36 | 27.33 - 27.44 | 1.9852 times | Fri 27 February 2026 | 27.57 (-0.25%) | 27.63 | 27.55 - 27.63 | 1.8052 times | Thu 26 February 2026 | 27.64 (0.07%) | 27.64 | 27.59 - 27.65 | 0.6639 times | Wed 25 February 2026 | 27.62 (0.11%) | 27.59 | 27.58 - 27.63 | 0.335 times | Tue 24 February 2026 | 27.59 (-0.04%) | 27.60 | 27.56 - 27.62 | 0.327 times | Mon 23 February 2026 | 27.60 (-0.18%) | 27.65 | 27.60 - 27.66 | 0.5877 times | Fri 20 February 2026 | 27.65 (0%) | 27.66 | 27.64 - 27.68 | 0.3482 times | Thu 19 February 2026 | 27.65 (0.07%) | 27.64 | 27.61 - 27.65 | 0.3169 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.04 and 27.32
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 27.263333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 27.19 (-1.38%) | 27.36 | 27.16 - 27.44 | 1.8292 times | Fri 27 February 2026 | 27.57 (-0.29%) | 27.65 | 27.55 - 27.66 | 1.1466 times | Fri 20 February 2026 | 27.65 (0.22%) | 27.60 | 27.55 - 27.68 | 0.692 times | Fri 13 February 2026 | 27.59 (0%) | 27.59 | 27.56 - 27.63 | 0.2774 times | Fri 13 February 2026 | 27.59 (0.51%) | 27.45 | 27.45 - 27.63 | 1.5105 times | Fri 06 February 2026 | 27.45 (-0.44%) | 27.41 | 27.37 - 27.47 | 0.9736 times | Fri 30 January 2026 | 27.57 (0.11%) | 27.56 | 27.51 - 27.60 | 0.6567 times | Fri 23 January 2026 | 27.54 (0.04%) | 27.42 | 27.39 - 27.59 | 0.699 times | Fri 16 January 2026 | 27.53 (0.04%) | 27.47 | 27.47 - 27.56 | 1.4074 times | Fri 09 January 2026 | 27.52 (0.7%) | 27.35 | 27.35 - 27.52 | 0.8077 times | Fri 02 January 2026 | 27.33 (0.11%) | 27.25 | 27.25 - 27.36 | 0.7124 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 27.04 and 27.32
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 27.263333333333 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 27.19 (-1.38%) | 27.36 | 27.16 - 27.44 | 0.4601 times | Fri 27 February 2026 | 27.57 (0%) | 27.41 | 27.37 - 27.68 | 1.157 times | Fri 30 January 2026 | 27.57 (0.99%) | 27.35 | 27.29 - 27.60 | 0.9827 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 1.2134 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.978 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 1.2996 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.4245 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.7033 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.6423 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 1.1392 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 1.2447 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 26.92 and 27.44
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 27.343333333333 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 27.86 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 27.19 (-0.4%) | 27.35 | 27.16 - 27.68 | 0.2505 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 27.79 | 1.5432 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 1.1841 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.8512 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 2.7219 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 2.1363 times | Thu 31 December 2020 | 29.43 (8.52%) | 27.16 | 19.47 - 29.43 | 0.1833 times | Tue 31 December 2019 | 27.12 (11.15%) | 24.30 | 24.30 - 27.25 | 0.06 times | Mon 31 December 2018 | 24.40 (-10.06%) | 27.47 | 24.04 - 28.04 | 0.0557 times | Wed 27 December 2017 | 27.13 (1.38%) | 26.90 | 0.00 - 30.06 | 0.0139 times | Fri 30 December 2016 | 26.76 (0%) | 25.35 | 0.00 - 27.16 | 0.0014 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.51
Munafa value: 20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.
IsharesFallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.48 |
| 100 day DMA | 27.46 |
| 150 day DMA | 27.44 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.39 | 27.42 |
| 12 day EMA | 27.44 | 27.48 | 27.51 |
| 20 day EMA | 27.47 | 27.5 | 27.52 |
| 35 day EMA | 27.48 | 27.5 | 27.51 |
| 50 day EMA | 27.45 | 27.46 | 27.47 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.43 | 27.49 |
| 12 day SMA | 27.51 | 27.54 | 27.56 |
| 20 day SMA | 27.52 | 27.53 | 27.54 |
| 35 day SMA | 27.52 | 27.53 | 27.53 |
| 50 day SMA | 27.48 | 27.49 | 27.48 |
| 100 day SMA | 27.46 | 27.46 | 27.46 |
| 150 day SMA | 27.44 | 27.44 | 27.44 |
| 200 day SMA | 27.28 | 27.28 | 27.28 |


