Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares Fallen Angels USD Bond ETF (FALN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares Fallen Angels USD Bond ETF (FALN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares Fallen Angels USD Bond ETF intraday tips for today and tomorrow
IShares Fallen Angels USD Bond ETF (FALN) Indicator analysis
Recent prices of FALN IShares Fallen Angels USD Bond ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 27.45 | 27.40 to 27.46 | 0.18% | 1.14 times |
| 05 Thu Feb 2026 | 27.40 | 27.37 to 27.45 | -0.11% | 0.68 times |
| 04 Wed Feb 2026 | 27.43 | 27.41 to 27.46 | -0.07% | 0.76 times |
| 03 Tue Feb 2026 | 27.45 | 27.39 to 27.47 | 0% | 1.37 times |
| 02 Mon Feb 2026 | 27.45 | 27.40 to 27.46 | -0.44% | 1.85 times |
| 30 Fri Jan 2026 | 27.57 | 27.51 to 27.58 | -0.04% | 0.87 times |
| 29 Thu Jan 2026 | 27.58 | 27.51 to 27.58 | 0.04% | 0.78 times |
| 28 Wed Jan 2026 | 27.57 | 27.56 to 27.60 | -0.07% | 0.97 times |
| 27 Tue Jan 2026 | 27.59 | 27.55 to 27.60 | 0.15% | 0.6 times |
| 26 Mon Jan 2026 | 27.55 | 27.52 to 27.57 | 0.04% | 0.69 times |
| 23 Fri Jan 2026 | 27.54 | 27.52 to 27.58 | -0.11% | 1.44 times |
| 22 Thu Jan 2026 | 27.57 | 27.54 to 27.59 | 0% | 1.11 times |
Ishares Fallen FALN intraday stock tips
06 Friday February Stock tips for Ishares Fallen Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Fallen FALN gave a large move recently.
My analysis of Ishares Fallen is bearish for shortterm, and stock might move down till 27.4 or till 27.4. Use a stoploss of 27.48 and if the stock hits stoploss, then it can shoot up till 27.54
05 Thursday February Stock tips for Ishares Fallen Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Fallen FALN gave a large move recently.
04 Wednesday February Stock tips for Ishares Fallen Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Fallen FALN gave a large move recently.
My analysis of Ishares Fallen is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 27.49. However, stock will show a bearish move below 27.4.
03 Tuesday February Stock tips for Ishares Fallen Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Fallen FALN gave a large move recently.
My analysis of Ishares Fallen is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Fallen stays below 27.5, but if it comes above 27.5, then a intra day buy could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 27.4 as target. However if you take a buy trade in Ishares Fallen, then use 27.5 as stoploss and 27.5 as target.
02 Monday February Stock tips for Ishares Fallen Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Fallen FALN gave a large move recently.
My analysis of Ishares Fallen is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Fallen stays below 27.5, but if it comes above 27.5, then a intra day buy could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 27.4 as target. However if you take a buy trade in Ishares Fallen, then use 27.5 as stoploss and 27.51 as target.
30 Friday January Stock tips for Ishares Fallen (FALN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Fallen FALN gave a large move recently.
My analysis of Ishares Fallen is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 27.52. However, stock will show a bullish move above 27.6.
29 Thursday January Stock tips for Ishares Fallen (FALN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Fallen FALN gave a large move recently.
My analysis of Ishares Fallen is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 27.52. However, stock will show a bullish move above 27.6.
Ishares Fallen FALN tips for tomorrow
Tomorrow's movement Prediction of Ishares Fallen FALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.54
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares Fallen Angels USD Bond ETF (FALN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares Fallen Angels USD Bond ETF (FALN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
