IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 25.67 and 25.92
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.713333333333 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 25.96 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.79 (0.59%) | 25.60 | 25.55 - 25.80 | 1.5908 times | Wed 21 October 2026 | 25.64 (0.04%) | 25.64 | 25.60 - 25.69 | 1.0751 times | Tue 20 October 2026 | 25.63 (0.08%) | 25.55 | 25.55 - 25.68 | 1.1981 times | Mon 19 October 2026 | 25.61 (-0.27%) | 25.68 | 25.61 - 25.71 | 0.5682 times | Fri 16 October 2026 | 25.68 (-0.54%) | 25.73 | 25.67 - 25.78 | 1.004 times | Thu 15 October 2026 | 25.82 (-0.08%) | 25.74 | 25.72 - 25.83 | 1.9468 times | Wed 14 October 2026 | 25.84 (-0.23%) | 25.84 | 25.78 - 25.85 | 0.9602 times | Tue 13 October 2026 | 25.90 (-0.15%) | 25.95 | 25.85 - 25.95 | 0.5587 times | Mon 12 October 2026 | 25.94 (0.08%) | 25.92 | 25.91 - 25.97 | 0.2372 times | Fri 09 October 2026 | 25.92 (0.15%) | 25.91 | 25.84 - 25.93 | 0.861 times | Thu 08 October 2026 | 25.88 (0.04%) | 25.80 | 25.80 - 25.88 | 0.844 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 25.67 and 25.92
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.79 (0.43%) | 25.68 | 25.55 - 25.80 | 1.2092 times | Fri 16 October 2026 | 25.68 (-0.93%) | 25.92 | 25.67 - 25.97 | 1.2841 times | Fri 09 October 2026 | 25.92 (0.66%) | 25.76 | 25.74 - 25.93 | 1.3419 times | Fri 02 October 2026 | 25.75 (-1.76%) | 26.12 | 25.61 - 26.14 | 1.8005 times | Fri 25 September 2026 | 26.21 (-1.06%) | 26.54 | 26.16 - 26.59 | 0.6125 times | Fri 18 September 2026 | 26.49 (-0.11%) | 26.49 | 26.39 - 26.57 | 0.5864 times | Fri 11 September 2026 | 26.52 (-1.08%) | 26.84 | 26.49 - 26.84 | 1.072 times | Fri 04 September 2026 | 26.81 (-0.81%) | 27.03 | 26.74 - 27.03 | 0.5131 times | Fri 28 August 2026 | 27.03 (0.11%) | 27.00 | 26.99 - 27.12 | 0.4872 times | Fri 21 August 2026 | 27.00 (-0.26%) | 27.04 | 26.96 - 27.07 | 1.093 times | Fri 14 August 2026 | 27.07 (0.3%) | 26.99 | 26.94 - 27.13 | 1.2815 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 25.67 and 26.09
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.79 (-0.54%) | 25.74 | 25.55 - 25.97 | 0.8881 times | Wed 30 September 2026 | 25.93 (-4%) | 26.82 | 25.91 - 26.86 | 0.6589 times | Mon 31 August 2026 | 27.01 (0.33%) | 26.83 | 26.82 - 27.13 | 0.802 times | Fri 31 July 2026 | 26.92 (-1.17%) | 27.10 | 26.82 - 27.22 | 0.7657 times | Tue 30 June 2026 | 27.24 (0.15%) | 27.00 | 26.84 - 27.27 | 1.0547 times | Fri 29 May 2026 | 27.20 (0.18%) | 27.01 | 26.68 - 27.21 | 1.1396 times | Thu 30 April 2026 | 27.15 (1.61%) | 26.67 | 26.60 - 27.36 | 1.0482 times | Tue 31 March 2026 | 26.72 (-3.08%) | 27.36 | 26.37 - 27.44 | 2.191 times | Fri 27 February 2026 | 27.57 (0%) | 27.41 | 27.37 - 27.68 | 0.7626 times | Fri 30 January 2026 | 27.57 (0.99%) | 27.35 | 27.29 - 27.60 | 0.6892 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 0.851 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 24.61 and 26.74
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 26.34 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 28.47 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.79 (-5.53%) | 27.35 | 25.55 - 27.68 | 1.2629 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 27.79 | 1.4022 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 1.0725 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.6372 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 2.4251 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 1.9125 times | Thu 31 December 2020 | 29.43 (8.52%) | 27.16 | 19.47 - 29.43 | 0.1685 times | Tue 31 December 2019 | 27.12 (11.15%) | 24.30 | 24.30 - 27.25 | 0.0552 times | Mon 31 December 2018 | 24.40 (-10.06%) | 27.47 | 24.04 - 28.04 | 0.0512 times | Wed 27 December 2017 | 27.13 (1.38%) | 26.90 | 0.00 - 30.06 | 0.0128 times | Fri 30 December 2016 | 26.76 (0%) | 26.75 | 0.00 - 27.16 | 0.0007 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFallen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.68 | 25.7 |
| 12 day EMA | 25.79 | 25.79 | 25.82 |
| 20 day EMA | 25.91 | 25.92 | 25.95 |
| 35 day EMA | 26.13 | 26.15 | 26.18 |
| 50 day EMA | 26.39 | 26.41 | 26.44 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.68 | 25.72 |
| 12 day SMA | 25.79 | 25.8 | 25.82 |
| 20 day SMA | 25.85 | 25.87 | 25.91 |
| 35 day SMA | 26.15 | 26.18 | 26.21 |
| 50 day SMA | 26.41 | 26.43 | 26.46 |
| 100 day SMA | 26.73 | 26.74 | 26.76 |
| 150 day SMA | 26.81 | 26.82 | 26.83 |
| 200 day SMA | 26.96 | 26.97 | 26.98 |


