ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 25.89 and 25.99

Intraday Target 125.8
Intraday Target 225.87
Intraday Target 325.903333333333
Intraday Target 425.97
Intraday Target 526

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 30 October 2026 25.93 (0.12%) 25.85 25.84 - 25.94 1.5422 times
Thu 29 October 2026 25.90 (-0.08%) 25.84 25.84 - 25.96 1.3665 times
Wed 28 October 2026 25.92 (-0.04%) 25.95 25.85 - 25.98 2.669 times
Tue 27 October 2026 25.93 (0.43%) 25.83 25.81 - 25.94 0.5426 times
Mon 26 October 2026 25.82 (0.16%) 25.74 25.74 - 25.88 0.5184 times
Fri 23 October 2026 25.78 (-0.04%) 25.68 25.67 - 25.78 0.7187 times
Thu 22 October 2026 25.79 (0.59%) 25.60 25.55 - 25.80 0.9485 times
Wed 21 October 2026 25.64 (0.04%) 25.64 25.60 - 25.69 0.641 times
Tue 20 October 2026 25.63 (0.08%) 25.55 25.55 - 25.68 0.7144 times
Mon 19 October 2026 25.61 (-0.27%) 25.68 25.61 - 25.71 0.3388 times
Fri 16 October 2026 25.68 (-0.54%) 25.73 25.67 - 25.78 0.5986 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 25.84 and 26.08

Weekly Target 125.64
Weekly Target 225.79
Weekly Target 325.883333333333
Weekly Target 426.03
Weekly Target 526.12

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 30 October 2026 25.93 (0.58%) 25.74 25.74 - 25.98 2.4749 times
Fri 23 October 2026 25.78 (0.39%) 25.68 25.55 - 25.80 1.2532 times
Fri 16 October 2026 25.68 (-0.93%) 25.92 25.67 - 25.97 1.0463 times
Fri 09 October 2026 25.92 (0.66%) 25.76 25.74 - 25.93 1.0934 times
Fri 02 October 2026 25.75 (-1.76%) 26.12 25.61 - 26.14 1.467 times
Fri 25 September 2026 26.21 (-1.06%) 26.54 26.16 - 26.59 0.4991 times
Fri 18 September 2026 26.49 (-0.11%) 26.49 26.39 - 26.57 0.4778 times
Fri 11 September 2026 26.52 (-1.08%) 26.84 26.49 - 26.84 0.8734 times
Fri 04 September 2026 26.81 (-0.81%) 27.03 26.74 - 27.03 0.4181 times
Fri 28 August 2026 27.03 (0.11%) 27.00 26.99 - 27.12 0.397 times
Fri 21 August 2026 27.00 (-0.26%) 27.04 26.96 - 27.07 0.8906 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 25.74 and 26.17

Monthly Target 125.39
Monthly Target 225.66
Monthly Target 325.82
Monthly Target 426.09
Monthly Target 526.25

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 30 October 2026 25.93 (0%) 25.74 25.55 - 25.98 1.4241 times
Wed 30 September 2026 25.93 (-4%) 26.82 25.91 - 26.86 0.6201 times
Mon 31 August 2026 27.01 (0.33%) 26.83 26.82 - 27.13 0.7548 times
Fri 31 July 2026 26.92 (-1.17%) 27.10 26.82 - 27.22 0.7206 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 0.9927 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.0726 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 0.9866 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.0621 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.7177 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.6487 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8009 times

 monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 24.68 and 26.81

Yearly Target 124.26
Yearly Target 225.09
Yearly Target 326.386666666667
Yearly Target 427.22
Yearly Target 528.52

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 30 October 2026 25.93 (-5.02%) 27.35 25.55 - 27.68 1.3313 times
Wed 31 December 2025 27.30 (2.21%) 26.85 24.82 - 27.79 1.3912 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 1.0641 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.6244 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 2.4061 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 1.8975 times
Thu 31 December 2020 29.43 (8.52%) 27.16 19.47 - 29.43 0.1672 times
Tue 31 December 2019 27.12 (11.15%) 24.30 24.30 - 27.25 0.0548 times
Mon 31 December 2018 24.40 (-10.06%) 27.47 24.04 - 28.04 0.0508 times
Wed 27 December 2017 27.13 (1.38%) 26.90 0.00 - 30.06 0.0127 times
Fri 30 December 2016 26.76 (0%) 26.84 0.00 - 27.16 0.0007 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.92

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.79
20 day DMA 25.82
35 day DMA 26.01
50 day DMA 26.27
100 day DMA 26.66
150 day DMA 26.78
200 day DMA 26.91

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.8725.85
12 day EMA25.8525.8425.83
20 day EMA25.8925.8925.89
35 day EMA26.0826.0926.1
50 day EMA26.2926.326.32

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8725.85
12 day SMA25.7925.7825.78
20 day SMA25.8225.8225.81
35 day SMA26.0126.0326.04
50 day SMA26.2726.2926.31
100 day SMA26.6626.6726.68
150 day SMA26.7826.7926.79
200 day SMA26.9126.9226.93

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top