ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 25.67 and 25.92

Intraday Target 125.46
Intraday Target 225.63
Intraday Target 325.713333333333
Intraday Target 425.88
Intraday Target 525.96

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 22 October 2026 25.79 (0.59%) 25.60 25.55 - 25.80 1.5908 times
Wed 21 October 2026 25.64 (0.04%) 25.64 25.60 - 25.69 1.0751 times
Tue 20 October 2026 25.63 (0.08%) 25.55 25.55 - 25.68 1.1981 times
Mon 19 October 2026 25.61 (-0.27%) 25.68 25.61 - 25.71 0.5682 times
Fri 16 October 2026 25.68 (-0.54%) 25.73 25.67 - 25.78 1.004 times
Thu 15 October 2026 25.82 (-0.08%) 25.74 25.72 - 25.83 1.9468 times
Wed 14 October 2026 25.84 (-0.23%) 25.84 25.78 - 25.85 0.9602 times
Tue 13 October 2026 25.90 (-0.15%) 25.95 25.85 - 25.95 0.5587 times
Mon 12 October 2026 25.94 (0.08%) 25.92 25.91 - 25.97 0.2372 times
Fri 09 October 2026 25.92 (0.15%) 25.91 25.84 - 25.93 0.861 times
Thu 08 October 2026 25.88 (0.04%) 25.80 25.80 - 25.88 0.844 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 25.67 and 25.92

Weekly Target 125.46
Weekly Target 225.63
Weekly Target 325.713333333333
Weekly Target 425.88
Weekly Target 525.96

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 22 October 2026 25.79 (0.43%) 25.68 25.55 - 25.80 1.2092 times
Fri 16 October 2026 25.68 (-0.93%) 25.92 25.67 - 25.97 1.2841 times
Fri 09 October 2026 25.92 (0.66%) 25.76 25.74 - 25.93 1.3419 times
Fri 02 October 2026 25.75 (-1.76%) 26.12 25.61 - 26.14 1.8005 times
Fri 25 September 2026 26.21 (-1.06%) 26.54 26.16 - 26.59 0.6125 times
Fri 18 September 2026 26.49 (-0.11%) 26.49 26.39 - 26.57 0.5864 times
Fri 11 September 2026 26.52 (-1.08%) 26.84 26.49 - 26.84 1.072 times
Fri 04 September 2026 26.81 (-0.81%) 27.03 26.74 - 27.03 0.5131 times
Fri 28 August 2026 27.03 (0.11%) 27.00 26.99 - 27.12 0.4872 times
Fri 21 August 2026 27.00 (-0.26%) 27.04 26.96 - 27.07 1.093 times
Fri 14 August 2026 27.07 (0.3%) 26.99 26.94 - 27.13 1.2815 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 25.67 and 26.09

Monthly Target 125.35
Monthly Target 225.57
Monthly Target 325.77
Monthly Target 425.99
Monthly Target 526.19

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 22 October 2026 25.79 (-0.54%) 25.74 25.55 - 25.97 0.8881 times
Wed 30 September 2026 25.93 (-4%) 26.82 25.91 - 26.86 0.6589 times
Mon 31 August 2026 27.01 (0.33%) 26.83 26.82 - 27.13 0.802 times
Fri 31 July 2026 26.92 (-1.17%) 27.10 26.82 - 27.22 0.7657 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.0547 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.1396 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.0482 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.191 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.7626 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.6892 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.851 times

 monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 24.61 and 26.74

Yearly Target 124.21
Yearly Target 225
Yearly Target 326.34
Yearly Target 427.13
Yearly Target 528.47

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 22 October 2026 25.79 (-5.53%) 27.35 25.55 - 27.68 1.2629 times
Wed 31 December 2025 27.30 (2.21%) 26.85 24.82 - 27.79 1.4022 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 1.0725 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.6372 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 2.4251 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 1.9125 times
Thu 31 December 2020 29.43 (8.52%) 27.16 19.47 - 29.43 0.1685 times
Tue 31 December 2019 27.12 (11.15%) 24.30 24.30 - 27.25 0.0552 times
Mon 31 December 2018 24.40 (-10.06%) 27.47 24.04 - 28.04 0.0512 times
Wed 27 December 2017 27.13 (1.38%) 26.90 0.00 - 30.06 0.0128 times
Fri 30 December 2016 26.76 (0%) 26.75 0.00 - 27.16 0.0007 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFallen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFallen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.79
20 day DMA 25.85
35 day DMA 26.15
50 day DMA 26.41
100 day DMA 26.73
150 day DMA 26.81
200 day DMA 26.96

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.6825.7
12 day EMA25.7925.7925.82
20 day EMA25.9125.9225.95
35 day EMA26.1326.1526.18
50 day EMA26.3926.4126.44

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6825.72
12 day SMA25.7925.825.82
20 day SMA25.8525.8725.91
35 day SMA26.1526.1826.21
50 day SMA26.4126.4326.46
100 day SMA26.7326.7426.76
150 day SMA26.8126.8226.83
200 day SMA26.9626.9726.98

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top