IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 26.97 and 27.02
Intraday Target 1 | 26.93 |
Intraday Target 2 | 26.96 |
Intraday Target 3 | 26.98 |
Intraday Target 4 | 27.01 |
Intraday Target 5 | 27.03 |
Daily price and volume Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.99 (0.11%) | 26.99 | 26.95 - 27.00 | 0.5844 times | Thu 16 January 2025 | 26.96 (0.33%) | 26.87 | 26.83 - 26.96 | 2.5801 times | Wed 15 January 2025 | 26.87 (0.79%) | 26.89 | 26.79 - 26.90 | 3.3242 times | Tue 14 January 2025 | 26.66 (0.08%) | 26.72 | 26.64 - 26.72 | 0.563 times | Mon 13 January 2025 | 26.64 (0%) | 26.63 | 26.61 - 26.68 | 0.6576 times | Mon 13 January 2025 | 26.64 (-0.19%) | 26.63 | 26.61 - 26.68 | 0.6576 times | Fri 10 January 2025 | 26.69 (-0.52%) | 26.77 | 26.68 - 26.81 | 0.4988 times | Wed 08 January 2025 | 26.83 (0%) | 26.76 | 26.74 - 26.83 | 0.3557 times | Wed 08 January 2025 | 26.83 (0.19%) | 26.76 | 26.74 - 26.83 | 0.3557 times | Tue 07 January 2025 | 26.78 (-0.33%) | 26.85 | 26.75 - 26.89 | 0.4228 times | Mon 06 January 2025 | 26.87 (0.15%) | 26.88 | 26.82 - 26.89 | 0.5949 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 26.8 and 27.19
Weekly Target 1 | 26.48 |
Weekly Target 2 | 26.73 |
Weekly Target 3 | 26.866666666667 |
Weekly Target 4 | 27.12 |
Weekly Target 5 | 27.26 |
Weekly price and volumes for Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.99 (1.31%) | 26.63 | 26.61 - 27.00 | 3.2653 times | Mon 13 January 2025 | 26.64 (-0.19%) | 26.63 | 26.61 - 26.68 | 0.2785 times | Fri 10 January 2025 | 26.69 (-0.52%) | 26.76 | 26.68 - 26.83 | 0.3619 times | Wed 08 January 2025 | 26.83 (0%) | 26.88 | 26.74 - 26.89 | 0.5817 times | Fri 03 January 2025 | 26.83 (0.37%) | 26.71 | 26.68 - 26.85 | 0.8536 times | Fri 27 December 2024 | 26.73 (0.15%) | 26.76 | 26.61 - 26.82 | 1.7187 times | Fri 20 December 2024 | 26.69 (-1.48%) | 27.15 | 26.55 - 27.16 | 1.1601 times | Fri 13 December 2024 | 27.09 (-0.07%) | 27.25 | 27.09 - 27.28 | 1.2412 times | Tue 26 November 2024 | 27.11 (0%) | 27.14 | 27.08 - 27.14 | 0.1809 times | Tue 26 November 2024 | 27.11 (0.33%) | 27.14 | 27.08 - 27.19 | 0.358 times | Fri 22 November 2024 | 27.02 (0.04%) | 27.00 | 26.98 - 27.10 | 1.6453 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 26.8 and 27.19
Monthly Target 1 | 26.48 |
Monthly Target 2 | 26.73 |
Monthly Target 3 | 26.866666666667 |
Monthly Target 4 | 27.12 |
Monthly Target 5 | 27.26 |
Monthly price and volumes Ishares Fallen
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.99 (1.05%) | 26.85 | 26.61 - 27.00 | 0.9107 times | Tue 31 December 2024 | 26.71 (-1.48%) | 27.25 | 26.55 - 27.28 | 0.8371 times | Tue 26 November 2024 | 27.11 (0.82%) | 26.79 | 26.69 - 27.20 | 1.1355 times | Thu 31 October 2024 | 26.89 (-1.65%) | 27.24 | 26.88 - 27.29 | 1.0501 times | Mon 30 September 2024 | 27.34 (0.81%) | 26.99 | 26.88 - 27.43 | 1.0056 times | Fri 30 August 2024 | 27.12 (1.23%) | 26.74 | 26.25 - 27.23 | 1.1082 times | Wed 31 July 2024 | 26.79 (2.29%) | 26.03 | 25.99 - 26.81 | 0.9545 times | Fri 28 June 2024 | 26.19 (-0.91%) | 26.29 | 26.19 - 26.55 | 0.8115 times | Fri 31 May 2024 | 26.43 (0.95%) | 26.04 | 25.90 - 26.61 | 0.9765 times | Tue 30 April 2024 | 26.18 (-2.53%) | 26.68 | 25.98 - 26.70 | 1.2102 times | Thu 28 March 2024 | 26.86 (1.21%) | 26.47 | 26.37 - 26.92 | 0.8036 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.7
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesFallen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
DMA period | DMA value |
5 day DMA | 26.82 |
12 day DMA | 26.8 |
20 day DMA | 26.77 |
35 day DMA | 26.89 |
50 day DMA | 26.92 |
100 day DMA | 27.04 |
150 day DMA | 26.87 |
200 day DMA | 26.75 |
EMA (exponential moving average) of Ishares Fallen FALN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.88 | 26.82 | 26.75 |
12 day EMA | 26.82 | 26.79 | 26.76 |
20 day EMA | 26.83 | 26.81 | 26.79 |
35 day EMA | 26.88 | 26.87 | 26.86 |
50 day EMA | 26.92 | 26.92 | 26.92 |
SMA (simple moving average) of Ishares Fallen FALN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.82 | 26.75 | 26.7 |
12 day SMA | 26.8 | 26.78 | 26.76 |
20 day SMA | 26.77 | 26.75 | 26.73 |
35 day SMA | 26.89 | 26.89 | 26.89 |
50 day SMA | 26.92 | 26.92 | 26.93 |
100 day SMA | 27.04 | 27.04 | 27.04 |
150 day SMA | 26.87 | 26.87 | 26.87 |
200 day SMA | 26.75 | 26.75 | 26.75 |