ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 26.76 and 26.84

Intraday Target 126.74
Intraday Target 226.78
Intraday Target 326.823333333333
Intraday Target 426.86
Intraday Target 526.9

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (-0.56%) 26.85 26.79 - 26.87 1.2342 times
Thu 14 May 2026 26.96 (0%) 27.02 26.95 - 27.03 0.506 times
Wed 13 May 2026 26.96 (-0.07%) 26.93 26.93 - 26.99 0.74 times
Tue 12 May 2026 26.98 (-0.22%) 26.98 26.90 - 26.99 1.0904 times
Mon 11 May 2026 27.04 (-0.33%) 27.09 27.03 - 27.12 0.89 times
Fri 08 May 2026 27.13 (0.33%) 27.08 27.07 - 27.13 0.6091 times
Thu 07 May 2026 27.04 (-0.29%) 27.13 27.03 - 27.15 0.9907 times
Wed 06 May 2026 27.12 (0.33%) 27.12 27.11 - 27.15 0.7993 times
Tue 05 May 2026 27.03 (0.3%) 26.98 26.95 - 27.05 1.4366 times
Mon 04 May 2026 26.95 (-0.33%) 27.02 26.91 - 27.02 1.7037 times
Fri 01 May 2026 27.04 (-0.41%) 27.01 27.01 - 27.10 0.9678 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.64 and 26.97

Weekly Target 126.58
Weekly Target 226.69
Weekly Target 326.906666666667
Weekly Target 427.02
Weekly Target 527.24

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (-1.18%) 27.09 26.79 - 27.12 0.6456 times
Fri 08 May 2026 27.13 (0.33%) 27.02 26.91 - 27.15 0.8018 times
Fri 01 May 2026 27.04 (-0.59%) 27.20 27.01 - 27.24 0.5076 times
Fri 24 April 2026 27.20 (-0.33%) 27.27 27.11 - 27.30 0.6899 times
Fri 17 April 2026 27.29 (0.92%) 27.02 27.01 - 27.36 0.6427 times
Fri 10 April 2026 27.04 (0.97%) 26.80 26.71 - 27.20 0.7901 times
Thu 02 April 2026 26.78 (1.4%) 26.54 26.39 - 26.84 1.2787 times
Fri 27 March 2026 26.41 (-0.26%) 26.59 26.37 - 26.83 3.2044 times
Fri 20 March 2026 26.48 (-0.68%) 26.80 26.42 - 26.90 0.5276 times
Fri 13 March 2026 26.66 (-1.19%) 26.91 26.63 - 27.19 0.9116 times
Fri 06 March 2026 26.98 (-2.14%) 27.36 26.98 - 27.44 1.3554 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.62 and 26.98

Monthly Target 126.56
Monthly Target 226.68
Monthly Target 326.916666666667
Monthly Target 427.04
Monthly Target 527.28

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (-1.25%) 27.01 26.79 - 27.15 0.5781 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.1511 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.4059 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8374 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7568 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9345 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7532 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9583 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0971 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5276 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.4946 times

 monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 25.94 and 27.25

Yearly Target 125.64
Yearly Target 226.23
Yearly Target 326.953333333333
Yearly Target 427.54
Yearly Target 528.26

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (-1.79%) 27.35 26.37 - 27.68 0.7012 times
Wed 31 December 2025 27.30 (2.21%) 26.85 24.82 - 27.79 1.4923 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 1.1414 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.7424 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 2.581 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 2.0354 times
Thu 31 December 2020 29.43 (8.52%) 27.16 19.47 - 29.43 0.1793 times
Tue 31 December 2019 27.12 (11.15%) 24.30 24.30 - 27.25 0.0587 times
Mon 31 December 2018 24.40 (-10.06%) 27.47 24.04 - 28.04 0.0544 times
Wed 27 December 2017 27.13 (1.38%) 26.90 0.00 - 30.06 0.0136 times
Fri 30 December 2016 26.76 (0%) 25.35 0.00 - 27.16 0.0014 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Fallen FALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.02

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.

IsharesFallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.95
12 day DMA 27.02
20 day DMA 27.09
35 day DMA 27.03
50 day DMA 26.96
100 day DMA 27.22
150 day DMA 27.29
200 day DMA 27.31

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9927.01
12 day EMA2727.0427.05
20 day EMA27.0327.0527.06
35 day EMA27.0327.0427.04
50 day EMA2727.0127.01

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.0127.03
12 day SMA27.0227.0427.06
20 day SMA27.0927.1127.12
35 day SMA27.0327.0227.01
50 day SMA26.9626.9726.98
100 day SMA27.2227.2327.23
150 day SMA27.2927.327.3
200 day SMA27.3127.3227.32

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top