IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 27.32 and 27.36
| Intraday Target 1 | 27.29 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.326666666667 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.37 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.34 (0.11%) | 27.32 | 27.30 - 27.34 | 0.5915 times | Mon 29 December 2025 | 27.31 (0.04%) | 27.25 | 27.25 - 27.32 | 0.5955 times | Fri 26 December 2025 | 27.30 (-0.04%) | 27.31 | 27.28 - 27.33 | 0.584 times | Wed 24 December 2025 | 27.31 (0.22%) | 27.26 | 27.24 - 27.32 | 0.3641 times | Tue 23 December 2025 | 27.25 (0.04%) | 27.21 | 27.21 - 27.26 | 0.7839 times | Mon 22 December 2025 | 27.24 (0%) | 27.26 | 27.20 - 27.26 | 1.0692 times | Fri 19 December 2025 | 27.24 (-0.62%) | 27.30 | 27.24 - 27.32 | 1.572 times | Thu 18 December 2025 | 27.41 (0.26%) | 27.45 | 27.39 - 27.45 | 2.3672 times | Wed 17 December 2025 | 27.34 (-0.18%) | 27.40 | 27.34 - 27.40 | 0.6051 times | Tue 16 December 2025 | 27.39 (0.07%) | 27.37 | 27.36 - 27.41 | 1.4674 times | Mon 15 December 2025 | 27.37 (-0.07%) | 27.45 | 27.37 - 27.45 | 5.5773 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.3 and 27.39
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 27.31 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.34 (0.15%) | 27.25 | 27.25 - 27.34 | 0.1739 times | Fri 26 December 2025 | 27.30 (0.22%) | 27.26 | 27.20 - 27.33 | 0.4104 times | Fri 19 December 2025 | 27.24 (-0.55%) | 27.45 | 27.24 - 27.45 | 1.6981 times | Fri 12 December 2025 | 27.39 (-0.29%) | 27.46 | 27.35 - 27.51 | 1.5841 times | Fri 05 December 2025 | 27.47 (-0.36%) | 27.32 | 27.31 - 27.54 | 1.4155 times | Fri 28 November 2025 | 27.57 (1.03%) | 27.33 | 27.31 - 27.60 | 0.9329 times | Fri 21 November 2025 | 27.29 (0.18%) | 27.23 | 27.11 - 27.32 | 1.9279 times | Fri 14 November 2025 | 27.24 (-0.29%) | 27.37 | 27.20 - 27.47 | 0.9417 times | Fri 07 November 2025 | 27.32 (-0.8%) | 27.26 | 27.24 - 27.36 | 0.6632 times | Fri 31 October 2025 | 27.54 (0%) | 27.60 | 27.54 - 27.62 | 0.2524 times | Fri 31 October 2025 | 27.54 (-0.51%) | 27.71 | 27.54 - 27.77 | 0.9329 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 27.27 and 27.61
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.34 (-0.83%) | 27.32 | 27.20 - 27.54 | 0.8594 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.7265 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 0.9654 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.0582 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.5224 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.4771 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 0.8463 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 0.9246 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 2.6955 times | Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 27.03 | 0.9245 times | Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 0.8455 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 26.08 and 29.05
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 26.65 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 29.62 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.34 (2.36%) | 26.85 | 24.82 - 27.79 | 1.578 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 1.215 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.8995 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 2.793 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 2.1921 times | Thu 31 December 2020 | 29.43 (8.52%) | 27.16 | 19.47 - 29.43 | 0.1881 times | Tue 31 December 2019 | 27.12 (11.15%) | 24.30 | 24.30 - 27.25 | 0.0616 times | Mon 31 December 2018 | 24.40 (-10.06%) | 27.47 | 24.04 - 28.04 | 0.0571 times | Wed 27 December 2017 | 27.13 (1.38%) | 26.90 | 0.00 - 30.06 | 0.0143 times | Fri 30 December 2016 | 26.76 (0%) | 25.35 | 0.00 - 27.16 | 0.0014 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.
IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.41 |
| 100 day DMA | 27.43 |
| 150 day DMA | 27.25 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.3 | 27.3 |
| 12 day EMA | 27.33 | 27.33 | 27.33 |
| 20 day EMA | 27.35 | 27.35 | 27.35 |
| 35 day EMA | 27.39 | 27.39 | 27.39 |
| 50 day EMA | 27.42 | 27.42 | 27.42 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.28 | 27.27 |
| 12 day SMA | 27.32 | 27.34 | 27.35 |
| 20 day SMA | 27.38 | 27.38 | 27.39 |
| 35 day SMA | 27.36 | 27.36 | 27.36 |
| 50 day SMA | 27.41 | 27.42 | 27.42 |
| 100 day SMA | 27.43 | 27.43 | 27.43 |
| 150 day SMA | 27.25 | 27.24 | 27.23 |
| 200 day SMA | 27 | 27 | 27 |


