ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 27.32 and 27.36

Intraday Target 127.29
Intraday Target 227.31
Intraday Target 327.326666666667
Intraday Target 427.35
Intraday Target 527.37

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Tue 30 December 2025 27.34 (0.11%) 27.32 27.30 - 27.34 0.5915 times
Mon 29 December 2025 27.31 (0.04%) 27.25 27.25 - 27.32 0.5955 times
Fri 26 December 2025 27.30 (-0.04%) 27.31 27.28 - 27.33 0.584 times
Wed 24 December 2025 27.31 (0.22%) 27.26 27.24 - 27.32 0.3641 times
Tue 23 December 2025 27.25 (0.04%) 27.21 27.21 - 27.26 0.7839 times
Mon 22 December 2025 27.24 (0%) 27.26 27.20 - 27.26 1.0692 times
Fri 19 December 2025 27.24 (-0.62%) 27.30 27.24 - 27.32 1.572 times
Thu 18 December 2025 27.41 (0.26%) 27.45 27.39 - 27.45 2.3672 times
Wed 17 December 2025 27.34 (-0.18%) 27.40 27.34 - 27.40 0.6051 times
Tue 16 December 2025 27.39 (0.07%) 27.37 27.36 - 27.41 1.4674 times
Mon 15 December 2025 27.37 (-0.07%) 27.45 27.37 - 27.45 5.5773 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.3 and 27.39

Weekly Target 127.22
Weekly Target 227.28
Weekly Target 327.31
Weekly Target 427.37
Weekly Target 527.4

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Tue 30 December 2025 27.34 (0.15%) 27.25 27.25 - 27.34 0.1739 times
Fri 26 December 2025 27.30 (0.22%) 27.26 27.20 - 27.33 0.4104 times
Fri 19 December 2025 27.24 (-0.55%) 27.45 27.24 - 27.45 1.6981 times
Fri 12 December 2025 27.39 (-0.29%) 27.46 27.35 - 27.51 1.5841 times
Fri 05 December 2025 27.47 (-0.36%) 27.32 27.31 - 27.54 1.4155 times
Fri 28 November 2025 27.57 (1.03%) 27.33 27.31 - 27.60 0.9329 times
Fri 21 November 2025 27.29 (0.18%) 27.23 27.11 - 27.32 1.9279 times
Fri 14 November 2025 27.24 (-0.29%) 27.37 27.20 - 27.47 0.9417 times
Fri 07 November 2025 27.32 (-0.8%) 27.26 27.24 - 27.36 0.6632 times
Fri 31 October 2025 27.54 (0%) 27.60 27.54 - 27.62 0.2524 times
Fri 31 October 2025 27.54 (-0.51%) 27.71 27.54 - 27.77 0.9329 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.27 and 27.61

Monthly Target 127.02
Monthly Target 227.18
Monthly Target 327.36
Monthly Target 427.52
Monthly Target 527.7

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Tue 30 December 2025 27.34 (-0.83%) 27.32 27.20 - 27.54 0.8594 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7265 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9654 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0582 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5224 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.4771 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8463 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.9246 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.6955 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 27.03 0.9245 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 0.8455 times

 monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 26.08 and 29.05

Yearly Target 123.68
Yearly Target 225.51
Yearly Target 326.65
Yearly Target 428.48
Yearly Target 529.62

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Tue 30 December 2025 27.34 (2.36%) 26.85 24.82 - 27.79 1.578 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 1.215 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.8995 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 2.793 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 2.1921 times
Thu 31 December 2020 29.43 (8.52%) 27.16 19.47 - 29.43 0.1881 times
Tue 31 December 2019 27.12 (11.15%) 24.30 24.30 - 27.25 0.0616 times
Mon 31 December 2018 24.40 (-10.06%) 27.47 24.04 - 28.04 0.0571 times
Wed 27 December 2017 27.13 (1.38%) 26.90 0.00 - 30.06 0.0143 times
Fri 30 December 2016 26.76 (0%) 25.35 0.00 - 27.16 0.0014 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.

IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesFallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.32
20 day DMA 27.38
35 day DMA 27.36
50 day DMA 27.41
100 day DMA 27.43
150 day DMA 27.25
200 day DMA 27

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.327.3
12 day EMA27.3327.3327.33
20 day EMA27.3527.3527.35
35 day EMA27.3927.3927.39
50 day EMA27.4227.4227.42

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.2827.27
12 day SMA27.3227.3427.35
20 day SMA27.3827.3827.39
35 day SMA27.3627.3627.36
50 day SMA27.4127.4227.42
100 day SMA27.4327.4327.43
150 day SMA27.2527.2427.23
200 day SMA272727

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top