IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FALN
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 27.43 and 27.49
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.41 |
| Intraday Target 3 | 27.436666666667 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.5 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.45 (0.18%) | 27.41 | 27.40 - 27.46 | 1.1702 times | Thu 05 February 2026 | 27.40 (-0.11%) | 27.42 | 27.37 - 27.45 | 0.6983 times | Wed 04 February 2026 | 27.43 (-0.07%) | 27.45 | 27.41 - 27.46 | 0.7799 times | Tue 03 February 2026 | 27.45 (0%) | 27.43 | 27.39 - 27.47 | 1.414 times | Mon 02 February 2026 | 27.45 (-0.44%) | 27.41 | 27.40 - 27.46 | 1.9094 times | Fri 30 January 2026 | 27.57 (-0.04%) | 27.54 | 27.51 - 27.58 | 0.8961 times | Thu 29 January 2026 | 27.58 (0.04%) | 27.55 | 27.51 - 27.58 | 0.7999 times | Wed 28 January 2026 | 27.57 (-0.07%) | 27.59 | 27.56 - 27.60 | 1.0045 times | Tue 27 January 2026 | 27.59 (0.15%) | 27.57 | 27.55 - 27.60 | 0.6199 times | Mon 26 January 2026 | 27.55 (0.04%) | 27.56 | 27.52 - 27.57 | 0.708 times | Fri 23 January 2026 | 27.54 (-0.11%) | 27.56 | 27.52 - 27.58 | 1.4798 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.41 and 27.51
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 27.43 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.45 (-0.44%) | 27.41 | 27.37 - 27.47 | 1.0032 times | Fri 30 January 2026 | 27.57 (0.11%) | 27.56 | 27.51 - 27.60 | 0.6767 times | Fri 23 January 2026 | 27.54 (0.04%) | 27.42 | 27.39 - 27.59 | 0.7203 times | Fri 16 January 2026 | 27.53 (0.04%) | 27.47 | 27.47 - 27.56 | 1.4503 times | Fri 09 January 2026 | 27.52 (0.7%) | 27.35 | 27.35 - 27.52 | 0.8323 times | Fri 02 January 2026 | 27.33 (0.11%) | 27.25 | 27.25 - 27.36 | 0.7341 times | Fri 26 December 2025 | 27.30 (0.22%) | 27.26 | 27.20 - 27.33 | 0.3683 times | Fri 19 December 2025 | 27.24 (-0.55%) | 27.45 | 27.24 - 27.45 | 1.5236 times | Fri 12 December 2025 | 27.39 (-0.29%) | 27.46 | 27.35 - 27.51 | 1.4213 times | Fri 05 December 2025 | 27.47 (-0.36%) | 27.32 | 27.31 - 27.54 | 1.27 times | Fri 28 November 2025 | 27.57 (1.03%) | 27.33 | 27.31 - 27.60 | 0.837 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 27.41 and 27.51
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 27.43 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.45 (-0.44%) | 27.41 | 27.37 - 27.47 | 0.248 times | Fri 30 January 2026 | 27.57 (0.99%) | 27.35 | 27.29 - 27.60 | 0.9954 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 1.2291 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.9907 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 1.3164 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.4429 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.7124 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.6506 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 1.1539 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 1.2608 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 3.6754 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 27.37 and 27.68
| Yearly Target 1 | 27.14 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 27.446666666667 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 27.76 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.45 (0.55%) | 27.35 | 27.29 - 27.60 | 0.1199 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 27.79 | 1.5639 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 1.1999 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.876 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 2.7584 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 2.1649 times | Thu 31 December 2020 | 29.43 (8.52%) | 27.16 | 19.47 - 29.43 | 0.1857 times | Tue 31 December 2019 | 27.12 (11.15%) | 24.30 | 24.30 - 27.25 | 0.0608 times | Mon 31 December 2018 | 24.40 (-10.06%) | 27.47 | 24.04 - 28.04 | 0.0564 times | Wed 27 December 2017 | 27.13 (1.38%) | 26.90 | 0.00 - 30.06 | 0.0141 times | Fri 30 December 2016 | 26.76 (0%) | 25.35 | 0.00 - 27.16 | 0.0014 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.54
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.
IsharesFallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.49 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.45 | 27.48 |
| 12 day EMA | 27.48 | 27.49 | 27.51 |
| 20 day EMA | 27.48 | 27.48 | 27.49 |
| 35 day EMA | 27.49 | 27.49 | 27.5 |
| 50 day EMA | 27.43 | 27.43 | 27.43 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.46 | 27.5 |
| 12 day SMA | 27.51 | 27.52 | 27.53 |
| 20 day SMA | 27.52 | 27.52 | 27.52 |
| 35 day SMA | 27.44 | 27.44 | 27.44 |
| 50 day SMA | 27.45 | 27.45 | 27.45 |
| 100 day SMA | 27.49 | 27.49 | 27.49 |
| 150 day SMA | 27.38 | 27.37 | 27.37 |
| 200 day SMA | 27.16 | 27.16 | 27.15 |


