ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 27.43 and 27.49

Intraday Target 127.38
Intraday Target 227.41
Intraday Target 327.436666666667
Intraday Target 427.47
Intraday Target 527.5

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 06 February 2026 27.45 (0.18%) 27.41 27.40 - 27.46 1.1702 times
Thu 05 February 2026 27.40 (-0.11%) 27.42 27.37 - 27.45 0.6983 times
Wed 04 February 2026 27.43 (-0.07%) 27.45 27.41 - 27.46 0.7799 times
Tue 03 February 2026 27.45 (0%) 27.43 27.39 - 27.47 1.414 times
Mon 02 February 2026 27.45 (-0.44%) 27.41 27.40 - 27.46 1.9094 times
Fri 30 January 2026 27.57 (-0.04%) 27.54 27.51 - 27.58 0.8961 times
Thu 29 January 2026 27.58 (0.04%) 27.55 27.51 - 27.58 0.7999 times
Wed 28 January 2026 27.57 (-0.07%) 27.59 27.56 - 27.60 1.0045 times
Tue 27 January 2026 27.59 (0.15%) 27.57 27.55 - 27.60 0.6199 times
Mon 26 January 2026 27.55 (0.04%) 27.56 27.52 - 27.57 0.708 times
Fri 23 January 2026 27.54 (-0.11%) 27.56 27.52 - 27.58 1.4798 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.41 and 27.51

Weekly Target 127.33
Weekly Target 227.39
Weekly Target 327.43
Weekly Target 427.49
Weekly Target 527.53

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 06 February 2026 27.45 (-0.44%) 27.41 27.37 - 27.47 1.0032 times
Fri 30 January 2026 27.57 (0.11%) 27.56 27.51 - 27.60 0.6767 times
Fri 23 January 2026 27.54 (0.04%) 27.42 27.39 - 27.59 0.7203 times
Fri 16 January 2026 27.53 (0.04%) 27.47 27.47 - 27.56 1.4503 times
Fri 09 January 2026 27.52 (0.7%) 27.35 27.35 - 27.52 0.8323 times
Fri 02 January 2026 27.33 (0.11%) 27.25 27.25 - 27.36 0.7341 times
Fri 26 December 2025 27.30 (0.22%) 27.26 27.20 - 27.33 0.3683 times
Fri 19 December 2025 27.24 (-0.55%) 27.45 27.24 - 27.45 1.5236 times
Fri 12 December 2025 27.39 (-0.29%) 27.46 27.35 - 27.51 1.4213 times
Fri 05 December 2025 27.47 (-0.36%) 27.32 27.31 - 27.54 1.27 times
Fri 28 November 2025 27.57 (1.03%) 27.33 27.31 - 27.60 0.837 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.41 and 27.51

Monthly Target 127.33
Monthly Target 227.39
Monthly Target 327.43
Monthly Target 427.49
Monthly Target 527.53

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 06 February 2026 27.45 (-0.44%) 27.41 27.37 - 27.47 0.248 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.9954 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 1.2291 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.9907 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1.3164 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.4429 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.7124 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.6506 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 1.1539 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 1.2608 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 3.6754 times

 monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 27.37 and 27.68

Yearly Target 127.14
Yearly Target 227.29
Yearly Target 327.446666666667
Yearly Target 427.6
Yearly Target 527.76

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 06 February 2026 27.45 (0.55%) 27.35 27.29 - 27.60 0.1199 times
Wed 31 December 2025 27.30 (2.21%) 26.85 24.82 - 27.79 1.5639 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 1.1999 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.876 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 2.7584 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 2.1649 times
Thu 31 December 2020 29.43 (8.52%) 27.16 19.47 - 29.43 0.1857 times
Tue 31 December 2019 27.12 (11.15%) 24.30 24.30 - 27.25 0.0608 times
Mon 31 December 2018 24.40 (-10.06%) 27.47 24.04 - 28.04 0.0564 times
Wed 27 December 2017 27.13 (1.38%) 26.90 0.00 - 30.06 0.0141 times
Fri 30 December 2016 26.76 (0%) 25.35 0.00 - 27.16 0.0014 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Fallen FALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.54

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFallen in short term and the sell signal is strong.

IsharesFallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFallen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.51
20 day DMA 27.52
35 day DMA 27.44
50 day DMA 27.45
100 day DMA 27.49
150 day DMA 27.38
200 day DMA 27.16

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.4527.48
12 day EMA27.4827.4927.51
20 day EMA27.4827.4827.49
35 day EMA27.4927.4927.5
50 day EMA27.4327.4327.43

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4627.5
12 day SMA27.5127.5227.53
20 day SMA27.5227.5227.52
35 day SMA27.4427.4427.44
50 day SMA27.4527.4527.45
100 day SMA27.4927.4927.49
150 day SMA27.3827.3727.37
200 day SMA27.1627.1627.15

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top