Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell
Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell Analysis of U.S. Gold Corp. USAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 14.42 | 13.99 | 14.53 | 13.90 |
| 20 Fri Mar | 14.15 | 15.01 | 15.08 | 14.00 |
| 19 Thu Mar | 14.71 | 15.10 | 15.68 | 14.39 |
| 17 Tue Mar | 16.52 | 17.27 | 17.57 | 16.15 |
| 16 Mon Mar | 17.41 | 16.91 | 17.86 | 16.85 |
Stock of U.S. Gold Corp. closed at 14.42 and it opened at 13.99
It moved inside a range of 13.90 and 14.53
52 week High is 23.75 and 52 week Low is 9.38
Financial Year High is 14.42 and Low is 13.90
This year High is 23.75 and Low is 13.90
U.S. Gold Corp. USAU Daily Analysis to buy or sell
As per my analysis of U.S. Gold Corp. USAU, 12 day returns for U.S. Gold Corp. USAU have been negative, with total returns of -3.65, which is -20.2% with investment starting at 18.07.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 79800 bucks today.
U.S. Gold Corp. USAU moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
U.S. Gold Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U.S. Gold Corp. USAU at this time.
It appears as if U.S. Gold Corp. USAU gave a large move recently.
Stock of U.S. Gold Corp. (USAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for U.S. Gold Corp. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.8, for a target of 15.9 or 17.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Gold Corp. USAU
Candle stick analysis of U.S. Gold Corp. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 3.9
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 7.7 HC: 6.6 LC: 1.1 OC: 0.5
U.S. Gold Corp. is moving towards a low expiry
U.S. Gold Corp. is forming a DOJI candle
Candle stick analysis of U.S. Gold Corp. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 9 HC: 6.6 LC: 2.2 OC: 3.8
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 8.8 HC: 6.4 LC: 2.3 OC: 1.7
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 6 HC: 2.6 LC: 3.3 OC: 5.6
U.S. Gold Corp. is moving towards a high expiry
U.S. Gold Corp. USAU Weekly Analysis to buy or sell
As per my analysis of U.S. Gold Corp. USAU, 12 week returns for U.S. Gold Corp. USAU have been negative, with total returns of -5.14, which is -26.28% with investment starting at 19.56.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 73720 bucks today.
U.S. Gold Corp. USAU moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 14.56% of returns per week.
Weekly Candle Stick analysis of U.S. Gold Corp. USAU
Candle stick analysis of U.S. Gold Corp. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 3.9
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 27.6 HC: 26.2 LC: 1.1 OC: 5.6
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 13.5 HC: 10.7 LC: 2.6 OC: 8.8
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 28 HC: 26 LC: 1.6 OC: 0.2
U.S. Gold Corp. is moving towards a low expiry
U.S. Gold Corp. is forming a DOJI candle
Candle stick analysis of U.S. Gold Corp. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 24.2 HC: 0.2 LC: 24 OC: 21.3
U.S. Gold Corp. is moving towards a high expiry
U.S. Gold Corp. USAU Monthly Analysis to buy or sell
As per my analysis of U.S. Gold Corp. USAU, 12 month returns for U.S. Gold Corp. USAU have been positive, with total returns of 4.78, which is 49.59% with investment starting at 9.64.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 149590 bucks today.
U.S. Gold Corp. USAU moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 19.42% of returns per month.
Monthly Candle Stick analysis of U.S. Gold Corp. USAU
Candle stick analysis of U.S. Gold Corp. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 58.5 HC: 52.8 LC: 3.7 OC: 0.2
U.S. Gold Corp. is moving towards a low expiry
U.S. Gold Corp. is forming a DOJI candle
Candle stick analysis of U.S. Gold Corp. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 43.5 HC: 0.2 LC: 43.2 OC: 27.7
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 38 HC: 36.8 LC: 0.9 OC: 8.9
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 44.6 HC: 4 LC: 39.1 OC: 35.3
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 22.6 HC: 1 LC: 21.4 OC: 16.4
U.S. Gold Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


