Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell
Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell Analysis of U.S. Gold Corp. USAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 15.42 | 15.33 | 15.61 | 15.05 |
| 10 Fri Apr | 14.94 | 14.70 | 15.31 | 14.70 |
| 09 Thu Apr | 14.90 | 14.69 | 15.01 | 14.69 |
| 08 Wed Apr | 14.75 | 14.92 | 15.10 | 14.02 |
| 07 Tue Apr | 14.20 | 15.40 | 15.52 | 13.89 |
Stock of U.S. Gold Corp. closed at 15.42 and it opened at 15.33
It moved inside a range of 15.05 and 15.61
52 week High is 23.75 and 52 week Low is 9.75
Financial Year High is 16.28 and Low is 13.89
This year High is 23.75 and Low is 13.57
U.S. Gold Corp. USAU Daily Analysis to buy or sell
As per my analysis of U.S. Gold Corp. USAU, 12 day returns for U.S. Gold Corp. USAU have been positive, with total returns of 1.65, which is 11.98% with investment starting at 13.77.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 111980 bucks today.
U.S. Gold Corp. USAU moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
U.S. Gold Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U.S. Gold Corp. USAU at this time.
It appears as if U.S. Gold Corp. USAU gave a large move recently.
Stock of U.S. Gold Corp. (USAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of U.S. Gold Corp. is bullish for shortterm, and stock might move up till 16 or till 17.2. Use a stoploss of 15.05 and if this stock hits its stoploss, then it can fall down till 14.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Gold Corp. USAU
Candle stick analysis of U.S. Gold Corp. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 1.8
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 4.2 HC: 2.5 LC: 1.6 OC: 4.2
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 2.2 HC: 0.7 LC: 1.4 OC: 2.2
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 7.7 HC: 2.4 LC: 5.2 OC: 1.2
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 11.7 HC: 9.3 LC: 2.2 OC: 0.8
U.S. Gold Corp. is moving towards a low expiry
U.S. Gold Corp. USAU Weekly Analysis to buy or sell
As per my analysis of U.S. Gold Corp. USAU, 12 week returns for U.S. Gold Corp. USAU have been negative, with total returns of -1.58, which is -9.29% with investment starting at 17.00.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 90710 bucks today.
U.S. Gold Corp. USAU moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 9.73% of returns per week.
Weekly Candle Stick analysis of U.S. Gold Corp. USAU
Candle stick analysis of U.S. Gold Corp. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 1.8
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 15.7 HC: 7.6 LC: 7.6 OC: 1.6
Candle stick analysis of U.S. Gold Corp. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 17.6 HC: 2.8 LC: 14.4 OC: 13.9
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 10.4 HC: 5.8 LC: 4.4 OC: 7.1
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 27.6 HC: 26.2 LC: 1.1 OC: 5.6
U.S. Gold Corp. is moving towards a low expiry
U.S. Gold Corp. USAU Monthly Analysis to buy or sell
As per my analysis of U.S. Gold Corp. USAU, 12 month returns for U.S. Gold Corp. USAU have been positive, with total returns of 3.85, which is 33.28% with investment starting at 11.57.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 133280 bucks today.
U.S. Gold Corp. USAU moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 18.81% of returns per month.
Monthly Candle Stick analysis of U.S. Gold Corp. USAU
Candle stick analysis of U.S. Gold Corp. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 17.6 HC: 5.6 LC: 11.3 OC: 13.9
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 62.3 HC: 55.6 LC: 4.4 OC: 0.2
U.S. Gold Corp. is moving towards a low expiry
U.S. Gold Corp. is forming a DOJI candle
Candle stick analysis of U.S. Gold Corp. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 43.5 HC: 0.2 LC: 43.2 OC: 27.7
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 38 HC: 36.8 LC: 0.9 OC: 8.9
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 44.6 HC: 4 LC: 39.1 OC: 35.3
U.S. Gold Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


