Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell
Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell Analysis of U.S. Gold Corp. USAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 19.56 | 19.90 | 19.90 | 18.91 |
| 15 Thu Jan | 20.05 | 20.10 | 20.60 | 19.71 |
| 14 Wed Jan | 20.26 | 19.73 | 20.31 | 19.30 |
| 13 Tue Jan | 19.72 | 20.48 | 20.49 | 19.50 |
| 12 Mon Jan | 20.25 | 20.06 | 20.58 | 20.06 |
Stock of U.S. Gold Corp. closed at 19.56 and it opened at 19.90
It moved inside a range of 18.91 and 19.90
52 week High is 23.44 and 52 week Low is 7.38
Financial Year High is 23.44 and Low is 7.38
This year High is 20.94 and Low is 18.24
U.S. Gold Corp. USAU Daily Analysis to buy or sell
As per my analysis of U.S. Gold Corp. USAU, 12 day returns for U.S. Gold Corp. USAU have been positive, with total returns of 0.15, which is 0.77% with investment starting at 19.41.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 100770 bucks today.
U.S. Gold Corp. USAU moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
U.S. Gold Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U.S. Gold Corp. USAU at this time.
It appears as if U.S. Gold Corp. USAU gave a large move recently.
Stock of U.S. Gold Corp. (USAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of U.S. Gold Corp. is bearish for shortterm, and stock might move down till 18.7 or till 17.2. Use a stoploss of 19.99 and if the stock hits stoploss, then it can shoot up till 21.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Gold Corp. USAU
Candle stick analysis of U.S. Gold Corp. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 0
U.S. Gold Corp. is moving towards a high expiry
U.S. Gold Corp. is forming a DOJI candle
Candle stick analysis of U.S. Gold Corp. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 4.5 HC: 2.7 LC: 1.7 OC: 2.5
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 5.2 HC: 0.3 LC: 5 OC: 2.9
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 0.1
U.S. Gold Corp. is moving towards a low expiry
U.S. Gold Corp. is forming a DOJI candle
Candle stick analysis of U.S. Gold Corp. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2.6
U.S. Gold Corp. is moving towards a low expiry
U.S. Gold Corp. USAU Weekly Analysis to buy or sell
As per my analysis of U.S. Gold Corp. USAU, 12 week returns for U.S. Gold Corp. USAU have been positive, with total returns of 4.24, which is 27.68% with investment starting at 15.32.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 127680 bucks today.
U.S. Gold Corp. USAU moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.62% of returns per week.
Weekly Candle Stick analysis of U.S. Gold Corp. USAU
Candle stick analysis of U.S. Gold Corp. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 8.9 HC: 5.3 LC: 3.4 OC: 2.7
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 11.6 HC: 6.6 LC: 4.7 OC: 9.9
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 19.6 HC: 18 LC: 1.3 OC: 0
U.S. Gold Corp. is moving towards a low expiry
U.S. Gold Corp. is forming a DOJI candle
Candle stick analysis of U.S. Gold Corp. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 22.7 HC: 4 LC: 18 OC: 20.7
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 13.5 HC: 0.6 LC: 12.8 OC: 6.5
U.S. Gold Corp. is moving towards a high expiry
U.S. Gold Corp. USAU Monthly Analysis to buy or sell
As per my analysis of U.S. Gold Corp. USAU, 12 month returns for U.S. Gold Corp. USAU have been positive, with total returns of 11.3, which is 136.8% with investment starting at 8.26.
An investment of 100,000 bucks in U.S. Gold Corp. would have become 236800 bucks today.
U.S. Gold Corp. USAU moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.
Monthly Candle Stick analysis of U.S. Gold Corp. USAU
Candle stick analysis of U.S. Gold Corp. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 19.6 HC: 11.5 LC: 7.2 OC: 0
U.S. Gold Corp. is moving towards a low expiry
U.S. Gold Corp. is forming a DOJI candle
Candle stick analysis of U.S. Gold Corp. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 44.6 HC: 4 LC: 39.1 OC: 35.3
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 22.6 HC: 1 LC: 21.4 OC: 16.4
U.S. Gold Corp. is moving towards a high expiry
Candle stick analysis of U.S. Gold Corp. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 29.3 HC: 25.3 LC: 3.2 OC: 16.4
U.S. Gold Corp. is moving towards a low expiry
Candle stick analysis of U.S. Gold Corp. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Gold Corp. are:
HL: 36.4 HC: 3 LC: 32.5 OC: 26.9
U.S. Gold Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis U.S. Gold Corp. USAU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


