US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 16.04 and 17.22
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.993333333333 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 18.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.72 (-5.75%) | 17.67 | 16.54 - 17.72 | 1.1216 times | Thu 12 March 2026 | 17.74 (-1.44%) | 17.78 | 17.35 - 18.10 | 0.8583 times | Wed 11 March 2026 | 18.00 (0.33%) | 17.89 | 17.20 - 18.02 | 0.4011 times | Tue 10 March 2026 | 17.94 (2.11%) | 17.80 | 17.74 - 18.50 | 0.8087 times | Mon 09 March 2026 | 17.57 (0.46%) | 17.01 | 16.30 - 17.81 | 0.7864 times | Fri 06 March 2026 | 17.49 (-3.21%) | 17.70 | 17.21 - 18.00 | 1.1888 times | Thu 05 March 2026 | 18.07 (-3.42%) | 18.40 | 17.70 - 18.51 | 0.9166 times | Wed 04 March 2026 | 18.71 (-0.69%) | 19.15 | 18.51 - 19.41 | 0.6396 times | Tue 03 March 2026 | 18.84 (-7.56%) | 19.26 | 18.24 - 19.49 | 1.2839 times | Mon 02 March 2026 | 20.38 (-6.08%) | 21.99 | 19.86 - 22.03 | 1.995 times | Fri 27 February 2026 | 21.70 (11.45%) | 19.95 | 19.68 - 21.74 | 2.8182 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.41 and 17.61
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.72 (-4.4%) | 17.01 | 16.30 - 18.50 | 0.6504 times | Fri 06 March 2026 | 17.49 (-19.4%) | 21.99 | 17.21 - 22.03 | 0.9854 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.46 times | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.7661 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.1695 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 0.8637 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.3564 times | Fri 30 January 2026 | 17.36 (-23.12%) | 23.67 | 17.21 - 23.75 | 1.7727 times | Fri 23 January 2026 | 22.58 (15.44%) | 19.82 | 19.01 - 22.82 | 1.076 times | Fri 16 January 2026 | 19.56 (-0.46%) | 20.06 | 18.91 - 20.60 | 0.8999 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.1846 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 13.65 and 19.38
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 18.35 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.72 (-22.95%) | 21.99 | 16.30 - 22.03 | 0.3563 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0054 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.1336 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.1195 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5476 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4122 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1544 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8587 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9264 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4858 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.117 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 11.64 and 20.24
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 18.54 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.72 (-13.86%) | 19.64 | 15.15 - 23.75 | 0.5808 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.7776 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8614 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5897 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3718 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4849 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8523 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8566 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.5773 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.0476 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.61 |
| 100 day DMA | 17.73 |
| 150 day DMA | 16.78 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.94 | 18.04 |
| 12 day EMA | 17.93 | 18.15 | 18.23 |
| 20 day EMA | 18.05 | 18.19 | 18.24 |
| 35 day EMA | 18.46 | 18.56 | 18.61 |
| 50 day EMA | 18.7 | 18.78 | 18.82 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.75 | 17.81 |
| 12 day SMA | 18.55 | 18.7 | 18.72 |
| 20 day SMA | 18.06 | 18.03 | 17.92 |
| 35 day SMA | 18.02 | 18.18 | 18.26 |
| 50 day SMA | 18.61 | 18.67 | 18.7 |
| 100 day SMA | 17.73 | 17.75 | 17.75 |
| 150 day SMA | 16.78 | 16.75 | 16.71 |
| 200 day SMA | 15.61 | 15.58 | 15.54 |


