US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.48 and 16.36
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.706666666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.68 (2.28%) | 15.31 | 15.28 - 16.16 | 0.9246 times | Tue 30 June 2026 | 15.33 (2.27%) | 14.94 | 14.75 - 15.55 | 0.8183 times | Mon 29 June 2026 | 14.99 (-0.53%) | 14.82 | 14.43 - 15.05 | 1.0204 times | Fri 26 June 2026 | 15.07 (4.29%) | 14.46 | 14.46 - 15.29 | 2.1254 times | Thu 25 June 2026 | 14.45 (0.21%) | 14.52 | 14.32 - 14.67 | 0.5933 times | Wed 24 June 2026 | 14.42 (-5.01%) | 14.96 | 14.08 - 15.08 | 1.2723 times | Tue 23 June 2026 | 15.18 (-3.07%) | 15.10 | 15.03 - 15.80 | 0.6717 times | Mon 22 June 2026 | 15.66 (-1.2%) | 15.68 | 15.32 - 15.81 | 0.6427 times | Thu 18 June 2026 | 15.85 (-1.86%) | 16.24 | 15.65 - 16.53 | 0.905 times | Wed 17 June 2026 | 16.15 (0.06%) | 16.05 | 16.05 - 16.83 | 1.0262 times | Tue 16 June 2026 | 16.14 (0.12%) | 16.28 | 16.00 - 16.36 | 0.6481 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.06 and 16.79
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.68 (4.05%) | 14.82 | 14.43 - 16.16 | 0.7317 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.4047 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.9555 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.758 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.1672 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.5918 times | Fri 22 May 2026 | 15.48 (-2.58%) | 15.89 | 14.71 - 16.03 | 0.8513 times | Fri 15 May 2026 | 15.89 (-6.47%) | 17.12 | 15.54 - 18.24 | 0.8627 times | Fri 08 May 2026 | 16.99 (3.22%) | 16.23 | 15.90 - 17.67 | 0.7136 times | Fri 01 May 2026 | 16.46 (1.6%) | 16.04 | 15.13 - 16.98 | 0.9635 times | Fri 24 April 2026 | 16.20 (-8.37%) | 17.21 | 16.03 - 17.49 | 0.8005 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 15.48 and 16.36
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.706666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.68 (2.28%) | 15.31 | 15.28 - 16.16 | 0.0471 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.11 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.61 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9421 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0621 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.173 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.3731 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.356 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6633 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.6633 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.3982 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 9.46 and 19.72
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 17.64 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.68 (-19.22%) | 19.64 | 13.49 - 23.75 | 1.1517 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.593 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.7952 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5528 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3412 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.455 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8085 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8126 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.4963 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 0.9937 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.8 |
| 100 day DMA | 16.21 |
| 150 day DMA | 17.05 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.1 | 14.98 |
| 12 day EMA | 15.27 | 15.19 | 15.16 |
| 20 day EMA | 15.34 | 15.3 | 15.3 |
| 35 day EMA | 15.58 | 15.57 | 15.58 |
| 50 day EMA | 15.83 | 15.84 | 15.86 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 14.85 | 14.82 |
| 12 day SMA | 15.42 | 15.39 | 15.39 |
| 20 day SMA | 15.19 | 15.19 | 15.22 |
| 35 day SMA | 15.52 | 15.58 | 15.63 |
| 50 day SMA | 15.8 | 15.83 | 15.88 |
| 100 day SMA | 16.21 | 16.23 | 16.25 |
| 150 day SMA | 17.05 | 17.04 | 17.04 |
| 200 day SMA | 16.86 | 16.85 | 16.84 |


