US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 14.35 and 15.14
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.556666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.35 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.52 (-1.69%) | 14.33 | 14.18 - 14.97 | 1.7005 times | Tue 09 June 2026 | 14.77 (5.88%) | 14.22 | 13.49 - 14.93 | 1.6233 times | Mon 08 June 2026 | 13.95 (1.38%) | 14.00 | 13.77 - 14.25 | 0.8156 times | Fri 05 June 2026 | 13.76 (-12.19%) | 15.57 | 13.75 - 15.66 | 1.7864 times | Thu 04 June 2026 | 15.67 (1.69%) | 15.50 | 15.50 - 16.02 | 0.4611 times | Wed 03 June 2026 | 15.41 (-2.53%) | 15.62 | 15.20 - 15.77 | 0.537 times | Tue 02 June 2026 | 15.81 (0.06%) | 15.78 | 15.50 - 16.20 | 0.8277 times | Mon 01 June 2026 | 15.80 (-2.23%) | 15.92 | 15.26 - 16.07 | 0.975 times | Fri 29 May 2026 | 16.16 (3.06%) | 15.92 | 15.52 - 16.41 | 0.869 times | Thu 28 May 2026 | 15.68 (2.08%) | 15.20 | 14.91 - 15.83 | 0.4044 times | Wed 27 May 2026 | 15.36 (-4.12%) | 15.70 | 15.23 - 15.79 | 0.5781 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.01 and 15.49
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.326666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.52 (5.52%) | 14.00 | 13.49 - 14.97 | 1.0702 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.1859 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.6013 times | Fri 22 May 2026 | 15.48 (-2.58%) | 15.89 | 14.71 - 16.03 | 0.8649 times | Fri 15 May 2026 | 15.89 (-6.47%) | 17.12 | 15.54 - 18.24 | 0.8766 times | Fri 08 May 2026 | 16.99 (3.22%) | 16.23 | 15.90 - 17.67 | 0.725 times | Fri 01 May 2026 | 16.46 (1.6%) | 16.04 | 15.13 - 16.98 | 0.979 times | Fri 24 April 2026 | 16.20 (-8.37%) | 17.21 | 16.03 - 17.49 | 0.8133 times | Fri 17 April 2026 | 17.68 (18.34%) | 15.33 | 15.05 - 17.89 | 1.5734 times | Fri 10 April 2026 | 14.94 (-5.68%) | 15.81 | 13.89 - 16.07 | 1.3104 times | Thu 02 April 2026 | 15.84 (11.86%) | 14.30 | 13.85 - 16.28 | 1.2722 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 12.65 and 15.36
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.52 (-10.15%) | 15.92 | 13.49 - 16.20 | 0.4003 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.5718 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.8831 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.9956 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0996 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.2871 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.2711 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6217 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.5592 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.3107 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.9347 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 8.88 and 19.14
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 17.253333333333 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 27.51 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.52 (-25.19%) | 19.64 | 13.49 - 23.75 | 1.0323 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.628 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.806 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5603 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3458 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4611 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8194 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8236 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.5165 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.0071 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.92 |
| 100 day DMA | 16.8 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.7 | 14.67 |
| 12 day EMA | 15.07 | 15.17 | 15.24 |
| 20 day EMA | 15.35 | 15.44 | 15.51 |
| 35 day EMA | 15.5 | 15.56 | 15.61 |
| 50 day EMA | 15.63 | 15.68 | 15.72 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.71 | 14.92 |
| 12 day SMA | 15.24 | 15.32 | 15.36 |
| 20 day SMA | 15.49 | 15.65 | 15.8 |
| 35 day SMA | 15.96 | 16 | 16.07 |
| 50 day SMA | 15.92 | 15.91 | 15.9 |
| 100 day SMA | 16.8 | 16.86 | 16.91 |
| 150 day SMA | 17.02 | 17.03 | 17.03 |
| 200 day SMA | 16.68 | 16.66 | 16.64 |


