Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 16.12 and 16.49
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.226666666667 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.6 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.15 (-1.94%) | 16.12 | 16.08 - 16.45 | 0.6162 times | Thu 03 September 2026 | 16.47 (2.17%) | 16.50 | 16.08 - 16.61 | 0.8491 times | Wed 02 September 2026 | 16.12 (6.54%) | 15.27 | 15.23 - 16.15 | 1.0143 times | Tue 01 September 2026 | 15.13 (-4.3%) | 15.50 | 15.05 - 15.79 | 1.2313 times | Mon 31 August 2026 | 15.81 (-0.88%) | 15.93 | 15.41 - 16.03 | 0.9508 times | Fri 28 August 2026 | 15.95 (-3.27%) | 16.72 | 15.86 - 17.26 | 1.7969 times | Thu 27 August 2026 | 16.49 (1.48%) | 16.19 | 16.19 - 16.62 | 0.8008 times | Wed 26 August 2026 | 16.25 (0.06%) | 16.24 | 16.12 - 16.57 | 0.6868 times | Tue 25 August 2026 | 16.24 (0.81%) | 16.05 | 15.91 - 16.36 | 0.6703 times | Mon 24 August 2026 | 16.11 (-1.65%) | 16.58 | 15.92 - 16.75 | 1.3835 times | Fri 21 August 2026 | 16.38 (-1.21%) | 16.90 | 16.02 - 16.90 | 1.31 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.6 and 17.16
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.15 (1.25%) | 15.93 | 15.05 - 16.61 | 0.7291 times | Fri 28 August 2026 | 15.95 (-2.63%) | 16.58 | 15.86 - 17.26 | 0.8349 times | Fri 21 August 2026 | 16.38 (10.3%) | 14.88 | 14.47 - 17.18 | 1.1559 times | Fri 14 August 2026 | 14.85 (-4.93%) | 15.62 | 14.72 - 15.72 | 1.053 times | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 1.2236 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 1.0782 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.1353 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 0.9558 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.8507 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 0.9835 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.3445 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 15.6 and 17.16
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.15 (2.15%) | 15.50 | 15.05 - 16.61 | 0.1222 times | Mon 31 August 2026 | 15.81 (21.8%) | 13.24 | 13.13 - 17.26 | 0.9299 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9554 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1633 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6393 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9873 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.1131 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.2294 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.439 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.4211 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6951 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 8.43 and 19.95
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 17.376666666667 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.15 (-16.8%) | 19.64 | 12.23 - 23.75 | 1.4431 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.5076 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.7691 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5346 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3299 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.44 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.7819 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.7858 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.447 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 0.961 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.14 |
| 20 day DMA | 15.72 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.06 | 15.86 |
| 12 day EMA | 15.93 | 15.89 | 15.78 |
| 20 day EMA | 15.71 | 15.66 | 15.57 |
| 35 day EMA | 15.46 | 15.42 | 15.36 |
| 50 day EMA | 15.13 | 15.09 | 15.03 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.9 | 15.9 |
| 12 day SMA | 16.14 | 16.1 | 15.94 |
| 20 day SMA | 15.72 | 15.7 | 15.63 |
| 35 day SMA | 14.94 | 14.89 | 14.82 |
| 50 day SMA | 15.03 | 15 | 14.96 |
| 100 day SMA | 15.49 | 15.5 | 15.49 |
| 150 day SMA | 15.87 | 15.9 | 15.92 |
| 200 day SMA | 16.54 | 16.53 | 16.53 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
