Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.33 and 19.89
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 19.596666666667 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 21.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.21 (-4.24%) | 20.50 | 19.01 - 20.57 | 0.9475 times | Tue 20 January 2026 | 20.06 (2.56%) | 19.82 | 19.59 - 20.72 | 1.023 times | Fri 16 January 2026 | 19.56 (-2.44%) | 19.90 | 18.91 - 19.90 | 0.8537 times | Thu 15 January 2026 | 20.05 (-1.04%) | 20.10 | 19.71 - 20.60 | 0.6766 times | Wed 14 January 2026 | 20.26 (2.74%) | 19.73 | 19.30 - 20.31 | 1.1419 times | Tue 13 January 2026 | 19.72 (-2.62%) | 20.48 | 19.50 - 20.49 | 1.0103 times | Mon 12 January 2026 | 20.25 (3.05%) | 20.06 | 20.06 - 20.58 | 0.8504 times | Fri 09 January 2026 | 19.65 (-4.98%) | 20.82 | 19.64 - 20.91 | 0.9976 times | Thu 08 January 2026 | 20.68 (2.17%) | 20.00 | 19.51 - 20.94 | 1.1232 times | Wed 07 January 2026 | 20.24 (2.17%) | 19.79 | 19.38 - 20.41 | 1.3758 times | Tue 06 January 2026 | 19.81 (4.65%) | 19.25 | 18.76 - 20.11 | 1.1721 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 18.26 and 19.97
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.21 (-1.79%) | 19.82 | 19.01 - 20.72 | 0.4292 times | Fri 16 January 2026 | 19.56 (-0.46%) | 20.06 | 18.91 - 20.60 | 0.9874 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.2998 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.3208 times | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 1.9416 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 0.9635 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 1.1467 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.5644 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.5734 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.7732 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 0.8057 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 17.38 and 20.08
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 19.463333333333 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.21 (-1.03%) | 19.64 | 18.24 - 20.94 | 0.5816 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.0881 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5323 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3726 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.122 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8346 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9004 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4441 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.0857 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0385 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9487 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 17.38 and 20.08
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 19.463333333333 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.21 (-1.03%) | 19.64 | 18.24 - 20.94 | 0.1457 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.9059 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.9012 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.617 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.389 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5073 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8917 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8962 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.6502 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.0959 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.17 |
| 35 day DMA | 18.86 |
| 50 day DMA | 17.85 |
| 100 day DMA | 16.87 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.94 | 19.88 |
| 12 day EMA | 19.77 | 19.87 | 19.83 |
| 20 day EMA | 19.53 | 19.56 | 19.51 |
| 35 day EMA | 18.79 | 18.76 | 18.68 |
| 50 day EMA | 17.8 | 17.74 | 17.65 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.93 | 19.97 |
| 12 day SMA | 19.87 | 19.81 | 19.75 |
| 20 day SMA | 20.17 | 20.15 | 19.99 |
| 35 day SMA | 18.86 | 18.8 | 18.7 |
| 50 day SMA | 17.85 | 17.76 | 17.65 |
| 100 day SMA | 16.87 | 16.81 | 16.75 |
| 150 day SMA | 15.2 | 15.16 | 15.12 |
| 200 day SMA | 14.15 | 14.09 | 14.03 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
