ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 17.39 and 18.25

Intraday Target 116.68
Intraday Target 217.24
Intraday Target 317.54
Intraday Target 418.1
Intraday Target 518.4

Daily price and volume U S

Date Closing Open Range Volume
Fri 20 February 2026 17.80 (2.77%) 17.22 16.98 - 17.84 1.003 times
Thu 19 February 2026 17.32 (6.91%) 16.20 16.10 - 17.41 1.3097 times
Wed 18 February 2026 16.20 (0.75%) 16.35 16.05 - 16.62 0.9707 times
Tue 17 February 2026 16.08 (-0.43%) 15.77 15.15 - 16.13 0.9742 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.9419 times
Fri 13 February 2026 16.15 (3.46%) 15.81 15.75 - 16.41 0.9419 times
Thu 12 February 2026 15.61 (-8.61%) 17.00 15.56 - 17.00 1.1478 times
Wed 11 February 2026 17.08 (-1.33%) 17.75 16.71 - 17.85 0.8793 times
Tue 10 February 2026 17.31 (-1.65%) 17.53 17.27 - 17.72 0.7247 times
Mon 09 February 2026 17.60 (3.53%) 17.17 17.00 - 17.75 1.1066 times
Fri 06 February 2026 17.00 (5.46%) 16.50 16.30 - 17.05 1.3825 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 16.48 and 19.17

Weekly Target 114.24
Weekly Target 216.02
Weekly Target 316.93
Weekly Target 418.71
Weekly Target 519.62

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.6925 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.1532 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 0.7808 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.2262 times
Fri 30 January 2026 17.36 (-23.12%) 23.67 17.21 - 23.75 1.6025 times
Fri 23 January 2026 22.58 (15.44%) 19.82 19.01 - 22.82 0.9727 times
Fri 16 January 2026 19.56 (-0.46%) 20.06 18.91 - 20.60 0.8135 times
Fri 09 January 2026 19.65 (6.33%) 19.06 18.76 - 20.94 1.0709 times
Fri 02 January 2026 18.48 (-18.01%) 21.81 18.24 - 21.81 1.0881 times
Fri 26 December 2025 22.54 (19.64%) 19.42 19.10 - 23.44 1.5996 times
Fri 19 December 2025 18.84 (8.09%) 17.80 16.70 - 18.95 0.7938 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 16.48 and 20.33

Monthly Target 113.47
Monthly Target 215.63
Monthly Target 317.316666666667
Monthly Target 419.48
Monthly Target 521.17

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 20 February 2026 17.80 (2.53%) 17.03 15.15 - 19.00 0.6582 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.0856 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.0721 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5244 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.3523 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.1055 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8223 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.8871 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.4228 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.0697 times
Wed 30 April 2025 10.97 (20.68%) 9.03 7.38 - 11.16 1.0232 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 12.18 and 20.78

Yearly Target 110.3
Yearly Target 214.05
Yearly Target 318.9
Yearly Target 422.65
Yearly Target 527.5

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 20 February 2026 17.80 (-8.29%) 19.64 15.15 - 23.75 0.4306 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.8219 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8751 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.5991 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3777 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4926 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.8659 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.8703 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.6025 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 1.0643 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.61

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.7
20 day DMA 17.65
35 day DMA 18.66
50 day DMA 18.75
100 day DMA 17.63
150 day DMA 16.05
200 day DMA 15.02

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.6116.26
12 day EMA17.0716.9416.87
20 day EMA17.4717.4417.45
35 day EMA17.8817.8917.92
50 day EMA18.4118.4418.49

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.3816.04
12 day SMA16.716.6716.7
20 day SMA17.6517.8918.05
35 day SMA18.6618.718.77
50 day SMA18.7518.7418.72
100 day SMA17.6317.6117.6
150 day SMA16.0516.0115.97
200 day SMA15.0214.9814.94

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top