Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.74 and 19.73
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.456666666667 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.45 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.56 (-2.44%) | 19.90 | 18.91 - 19.90 | 0.813 times | Thu 15 January 2026 | 20.05 (-1.04%) | 20.10 | 19.71 - 20.60 | 0.6444 times | Wed 14 January 2026 | 20.26 (2.74%) | 19.73 | 19.30 - 20.31 | 1.0875 times | Tue 13 January 2026 | 19.72 (-2.62%) | 20.48 | 19.50 - 20.49 | 0.9622 times | Mon 12 January 2026 | 20.25 (3.05%) | 20.06 | 20.06 - 20.58 | 0.8099 times | Fri 09 January 2026 | 19.65 (-4.98%) | 20.82 | 19.64 - 20.91 | 0.9501 times | Thu 08 January 2026 | 20.68 (2.17%) | 20.00 | 19.51 - 20.94 | 1.0697 times | Wed 07 January 2026 | 20.24 (2.17%) | 19.79 | 19.38 - 20.41 | 1.3103 times | Tue 06 January 2026 | 19.81 (4.65%) | 19.25 | 18.76 - 20.11 | 1.1163 times | Mon 05 January 2026 | 18.93 (2.44%) | 19.06 | 18.80 - 19.71 | 1.2367 times | Fri 02 January 2026 | 18.48 (-4.79%) | 19.64 | 18.24 - 19.82 | 1.3012 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 18.39 and 20.08
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.69 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.56 (-0.46%) | 20.06 | 18.91 - 20.60 | 0.9516 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.2527 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.2728 times | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 1.8711 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 0.9286 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 1.1051 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.5439 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.5526 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.7451 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 0.7765 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.43 - 15.31 | 0.5843 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 17.55 and 20.25
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.56 (0.77%) | 19.64 | 18.24 - 20.94 | 0.5029 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.0972 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5367 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3841 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1314 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8416 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9079 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4562 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.0948 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0472 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9566 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 17.55 and 20.25
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 19.58 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.56 (0.77%) | 19.64 | 18.24 - 20.94 | 0.1252 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.912 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.903 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6182 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3898 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5083 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8935 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.898 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.6536 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.0982 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.99 |
| 35 day DMA | 18.7 |
| 50 day DMA | 17.65 |
| 100 day DMA | 16.75 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 20.04 | 20.04 |
| 12 day EMA | 19.83 | 19.88 | 19.85 |
| 20 day EMA | 19.51 | 19.51 | 19.45 |
| 35 day EMA | 18.71 | 18.66 | 18.58 |
| 50 day EMA | 17.68 | 17.6 | 17.5 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.99 | 20.11 |
| 12 day SMA | 19.75 | 19.76 | 19.78 |
| 20 day SMA | 19.99 | 19.86 | 19.72 |
| 35 day SMA | 18.7 | 18.59 | 18.47 |
| 50 day SMA | 17.65 | 17.56 | 17.46 |
| 100 day SMA | 16.75 | 16.68 | 16.6 |
| 150 day SMA | 15.12 | 15.08 | 15.03 |
| 200 day SMA | 14.03 | 13.98 | 13.92 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
