ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 16.04 and 17.22

Intraday Target 115.81
Intraday Target 216.27
Intraday Target 316.993333333333
Intraday Target 417.45
Intraday Target 518.17

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 March 2026 16.72 (-5.75%) 17.67 16.54 - 17.72 1.1216 times
Thu 12 March 2026 17.74 (-1.44%) 17.78 17.35 - 18.10 0.8583 times
Wed 11 March 2026 18.00 (0.33%) 17.89 17.20 - 18.02 0.4011 times
Tue 10 March 2026 17.94 (2.11%) 17.80 17.74 - 18.50 0.8087 times
Mon 09 March 2026 17.57 (0.46%) 17.01 16.30 - 17.81 0.7864 times
Fri 06 March 2026 17.49 (-3.21%) 17.70 17.21 - 18.00 1.1888 times
Thu 05 March 2026 18.07 (-3.42%) 18.40 17.70 - 18.51 0.9166 times
Wed 04 March 2026 18.71 (-0.69%) 19.15 18.51 - 19.41 0.6396 times
Tue 03 March 2026 18.84 (-7.56%) 19.26 18.24 - 19.49 1.2839 times
Mon 02 March 2026 20.38 (-6.08%) 21.99 19.86 - 22.03 1.995 times
Fri 27 February 2026 21.70 (11.45%) 19.95 19.68 - 21.74 2.8182 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.41 and 17.61

Weekly Target 114.97
Weekly Target 215.85
Weekly Target 317.173333333333
Weekly Target 418.05
Weekly Target 519.37

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.50 0.6504 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 0.9854 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.46 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.7661 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.1695 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 0.8637 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.3564 times
Fri 30 January 2026 17.36 (-23.12%) 23.67 17.21 - 23.75 1.7727 times
Fri 23 January 2026 22.58 (15.44%) 19.82 19.01 - 22.82 1.076 times
Fri 16 January 2026 19.56 (-0.46%) 20.06 18.91 - 20.60 0.8999 times
Fri 09 January 2026 19.65 (6.33%) 19.06 18.76 - 20.94 1.1846 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.65 and 19.38

Monthly Target 112.62
Monthly Target 214.67
Monthly Target 318.35
Monthly Target 420.4
Monthly Target 524.08

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 16.72 (-22.95%) 21.99 16.30 - 22.03 0.3563 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0054 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.1336 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.1195 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5476 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.4122 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.1544 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8587 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9264 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.4858 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.117 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 11.64 and 20.24

Yearly Target 19.94
Yearly Target 213.33
Yearly Target 318.54
Yearly Target 421.93
Yearly Target 527.14

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 16.72 (-13.86%) 19.64 15.15 - 23.75 0.5808 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.7776 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8614 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.5897 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3718 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4849 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.8523 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.8566 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.5773 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 1.0476 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 17.59
12 day DMA 18.55
20 day DMA 18.06
35 day DMA 18.02
50 day DMA 18.61
100 day DMA 17.73
150 day DMA 16.78
200 day DMA 15.61

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.9418.04
12 day EMA17.9318.1518.23
20 day EMA18.0518.1918.24
35 day EMA18.4618.5618.61
50 day EMA18.718.7818.82

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.7517.81
12 day SMA18.5518.718.72
20 day SMA18.0618.0317.92
35 day SMA18.0218.1818.26
50 day SMA18.6118.6718.7
100 day SMA17.7317.7517.75
150 day SMA16.7816.7516.71
200 day SMA15.6115.5815.54

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top