Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 12.68 and 13.41
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.19 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.34 (-0.3%) | 13.43 | 12.75 - 13.48 | 1.2402 times | Thu 23 July 2026 | 13.38 (-4.84%) | 14.06 | 13.30 - 14.13 | 1.2042 times | Wed 22 July 2026 | 14.06 (-0.5%) | 14.31 | 13.90 - 14.70 | 1.5195 times | Tue 21 July 2026 | 14.13 (0.07%) | 14.34 | 14.13 - 14.55 | 0.7309 times | Mon 20 July 2026 | 14.12 (-0.91%) | 14.47 | 13.98 - 14.47 | 0.7345 times | Fri 17 July 2026 | 14.25 (0.42%) | 14.00 | 13.79 - 14.40 | 0.997 times | Thu 16 July 2026 | 14.19 (-6.4%) | 14.97 | 14.09 - 14.97 | 1.1993 times | Wed 15 July 2026 | 15.16 (-1.3%) | 15.33 | 14.71 - 15.38 | 1.2319 times | Tue 14 July 2026 | 15.36 (3.85%) | 15.15 | 15.02 - 15.59 | 0.2923 times | Mon 13 July 2026 | 14.79 (-1.33%) | 14.88 | 14.61 - 15.04 | 0.8501 times | Fri 10 July 2026 | 14.99 (-1.19%) | 14.80 | 14.80 - 15.24 | 0.2353 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 12.07 and 14.02
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.0953 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 0.9221 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.8207 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 0.9488 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.2971 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.8823 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.6233 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 1.0778 times | Fri 29 May 2026 | 16.16 (4.39%) | 15.82 | 14.91 - 16.41 | 0.5465 times | Fri 22 May 2026 | 15.48 (-2.58%) | 15.89 | 14.71 - 16.03 | 0.7861 times | Fri 15 May 2026 | 15.89 (-6.47%) | 17.12 | 15.54 - 18.24 | 0.7966 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 10.94 and 15.16
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.34 (-12.98%) | 15.31 | 12.75 - 16.97 | 0.6527 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.0425 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.5729 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.8848 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.9975 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.1016 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.2895 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.2735 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6229 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.5621 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.3132 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 7.55 and 18.55
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 16.613333333333 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.34 (-31.27%) | 19.64 | 12.75 - 23.75 | 1.255 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.5627 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.786 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5464 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3372 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4497 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.7991 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8031 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.4788 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 0.9821 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15 |
| 50 day DMA | 15.24 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.97 | 14.26 |
| 12 day EMA | 14.28 | 14.45 | 14.64 |
| 20 day EMA | 14.61 | 14.74 | 14.88 |
| 35 day EMA | 14.98 | 15.08 | 15.18 |
| 50 day EMA | 15.26 | 15.34 | 15.42 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.99 | 14.15 |
| 12 day SMA | 14.41 | 14.53 | 14.73 |
| 20 day SMA | 14.88 | 14.94 | 14.99 |
| 35 day SMA | 15 | 15.06 | 15.12 |
| 50 day SMA | 15.24 | 15.33 | 15.42 |
| 100 day SMA | 15.77 | 15.86 | 15.92 |
| 150 day SMA | 16.85 | 16.87 | 16.9 |
| 200 day SMA | 16.78 | 16.79 | 16.81 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
