ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 10.4 and 10.92

Intraday Target 110.31
Intraday Target 210.48
Intraday Target 310.826666666667
Intraday Target 411
Intraday Target 511.35

Daily price and volume U S

Date Closing Open Range Volume
Fri 23 October 2026 10.66 (-3.79%) 10.98 10.65 - 11.17 0.801 times
Thu 22 October 2026 11.08 (-1.16%) 10.88 10.76 - 11.21 0.8588 times
Wed 21 October 2026 11.21 (-0.27%) 11.41 11.11 - 11.46 0.8422 times
Tue 20 October 2026 11.24 (0.36%) 11.13 10.86 - 11.52 1.3176 times
Mon 19 October 2026 11.20 (-5.41%) 11.98 11.16 - 11.98 0.9348 times
Fri 16 October 2026 11.84 (-2.23%) 12.10 11.75 - 12.39 0.6711 times
Thu 15 October 2026 12.11 (1.42%) 12.02 11.70 - 12.23 1.0819 times
Wed 14 October 2026 11.94 (-10.36%) 13.13 11.65 - 13.14 1.7025 times
Tue 13 October 2026 13.32 (-4.17%) 13.93 13.31 - 14.05 0.9201 times
Mon 12 October 2026 13.90 (0.94%) 13.70 13.51 - 13.99 0.8701 times
Fri 09 October 2026 13.77 (-0.86%) 14.06 13.75 - 14.12 0.473 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 9.99 and 11.32

Weekly Target 19.77
Weekly Target 210.21
Weekly Target 311.096666666667
Weekly Target 411.54
Weekly Target 512.43

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 23 October 2026 10.66 (-9.97%) 11.98 10.65 - 11.98 1.1525 times
Fri 16 October 2026 11.84 (-14.02%) 13.70 11.65 - 14.05 1.2716 times
Fri 09 October 2026 13.77 (-4.84%) 14.55 13.62 - 14.66 0.7288 times
Fri 02 October 2026 14.47 (-7.18%) 15.05 14.24 - 15.23 0.7468 times
Fri 25 September 2026 15.59 (1.17%) 15.42 15.19 - 16.36 0.9745 times
Fri 18 September 2026 15.41 (1.38%) 15.11 14.36 - 15.49 1.1054 times
Fri 11 September 2026 15.20 (-5.88%) 16.13 15.05 - 16.41 0.5059 times
Fri 04 September 2026 16.15 (1.25%) 15.93 15.05 - 16.61 0.9421 times
Fri 28 August 2026 15.95 (-2.63%) 16.58 15.86 - 17.26 1.0789 times
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.4936 times
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.3606 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 8.48 and 12.83

Monthly Target 17.75
Monthly Target 29.21
Monthly Target 312.103333333333
Monthly Target 413.56
Monthly Target 516.45

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 23 October 2026 10.66 (-28.26%) 15.00 10.65 - 15.00 0.5704 times
Wed 30 September 2026 14.86 (-6.01%) 15.50 14.36 - 16.61 0.6532 times
Mon 31 August 2026 15.81 (21.8%) 13.24 13.13 - 17.26 0.965 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.9915 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.2073 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6635 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 1.0247 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.1552 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.2758 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.4934 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.4748 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 4.11 and 17.21

Yearly Target 11.92
Yearly Target 26.29
Yearly Target 315.02
Yearly Target 419.39
Yearly Target 528.12

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 23 October 2026 10.66 (-45.08%) 19.64 10.65 - 23.75 1.5926 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.4638 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.7556 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.5253 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3242 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4323 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.7682 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.7721 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.4217 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 0.9442 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 11.08
12 day DMA 12.18
20 day DMA 13.1
35 day DMA 14.12
50 day DMA 14.64
100 day DMA 14.72
150 day DMA 15.1
200 day DMA 15.93

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.4211.59
12 day EMA12.0112.2612.48
20 day EMA12.7512.9713.17
35 day EMA13.5813.7513.91
50 day EMA14.3414.4914.63

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.3111.52
12 day SMA12.1812.4412.71
20 day SMA13.113.3513.57
35 day SMA14.1214.2914.43
50 day SMA14.6414.7214.81
100 day SMA14.7214.7814.82
150 day SMA15.115.1315.15
200 day SMA15.9315.9716.01

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top