Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.16 and 15.63
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.48 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 15.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.59 (0.19%) | 15.65 | 15.19 - 15.66 | 0.7256 times | Thu 24 September 2026 | 15.56 (-0.58%) | 15.49 | 15.30 - 15.66 | 0.7896 times | Wed 23 September 2026 | 15.65 (-3.1%) | 15.77 | 15.39 - 15.81 | 0.9507 times | Tue 22 September 2026 | 16.15 (3.59%) | 15.60 | 15.48 - 16.36 | 1.2112 times | Mon 21 September 2026 | 15.59 (1.17%) | 15.42 | 15.27 - 15.67 | 1.0084 times | Fri 18 September 2026 | 15.41 (1.18%) | 15.40 | 15.05 - 15.49 | 1.025 times | Thu 17 September 2026 | 15.23 (1.47%) | 15.41 | 15.14 - 15.47 | 0.8216 times | Wed 16 September 2026 | 15.01 (0.54%) | 15.09 | 14.62 - 15.35 | 1.3049 times | Tue 15 September 2026 | 14.93 (-1.45%) | 15.12 | 14.36 - 15.12 | 1.0135 times | Mon 14 September 2026 | 15.15 (-0.33%) | 15.11 | 14.61 - 15.35 | 1.1495 times | Fri 11 September 2026 | 15.20 (0.86%) | 15.33 | 15.14 - 15.47 | 0.6993 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.39 and 16.56
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.59 (1.17%) | 15.42 | 15.19 - 16.36 | 0.8188 times | Fri 18 September 2026 | 15.41 (1.38%) | 15.11 | 14.36 - 15.49 | 0.9287 times | Fri 11 September 2026 | 15.20 (-5.88%) | 16.13 | 15.05 - 16.41 | 0.425 times | Fri 04 September 2026 | 16.15 (1.25%) | 15.93 | 15.05 - 16.61 | 0.7915 times | Fri 28 August 2026 | 15.95 (-2.63%) | 16.58 | 15.86 - 17.26 | 0.9064 times | Fri 21 August 2026 | 16.38 (10.3%) | 14.88 | 14.47 - 17.18 | 1.2549 times | Fri 14 August 2026 | 14.85 (-4.93%) | 15.62 | 14.72 - 15.72 | 1.1432 times | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 1.3284 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 1.1705 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.2325 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 1.0376 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 14.98 and 17.23
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.59 (-1.39%) | 15.50 | 14.36 - 16.61 | 0.5216 times | Mon 31 August 2026 | 15.81 (21.8%) | 13.24 | 13.13 - 17.26 | 0.8923 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9168 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1163 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6134 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9474 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0681 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.1797 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.3808 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.3636 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.667 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 8.15 and 19.67
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 17.19 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.59 (-19.68%) | 19.64 | 12.23 - 23.75 | 1.5034 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.4899 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.7636 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5308 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3276 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4369 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.7764 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.7803 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.4368 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 0.9542 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price action analysis of US (USAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.74 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.61 | 15.64 |
| 12 day EMA | 15.56 | 15.55 | 15.55 |
| 20 day EMA | 15.54 | 15.53 | 15.53 |
| 35 day EMA | 15.29 | 15.27 | 15.25 |
| 50 day EMA | 15.11 | 15.09 | 15.07 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.67 | 15.61 |
| 12 day SMA | 15.38 | 15.39 | 15.42 |
| 20 day SMA | 15.59 | 15.64 | 15.67 |
| 35 day SMA | 15.61 | 15.59 | 15.58 |
| 50 day SMA | 15.07 | 15.04 | 15.03 |
| 100 day SMA | 15.34 | 15.35 | 15.36 |
| 150 day SMA | 15.74 | 15.76 | 15.76 |
| 200 day SMA | 16.49 | 16.5 | 16.51 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
