Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 21.6 and 22.84
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 22.52 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.54 (0.31%) | 22.65 | 21.89 - 23.13 | 0.803 times | Wed 24 December 2025 | 22.47 (3.74%) | 21.95 | 21.33 - 22.58 | 0.7219 times | Tue 23 December 2025 | 21.66 (5.35%) | 19.30 | 19.10 - 23.44 | 3.1893 times | Mon 22 December 2025 | 20.56 (9.13%) | 19.42 | 19.25 - 20.66 | 1.3193 times | Fri 19 December 2025 | 18.84 (11.74%) | 16.86 | 16.86 - 18.95 | 0.8088 times | Thu 18 December 2025 | 16.86 (-0.53%) | 17.01 | 16.78 - 17.25 | 0.4427 times | Wed 17 December 2025 | 16.95 (-1.28%) | 17.26 | 16.89 - 18.00 | 0.6072 times | Tue 16 December 2025 | 17.17 (1.54%) | 16.98 | 16.98 - 17.54 | 0.4749 times | Mon 15 December 2025 | 16.91 (-2.98%) | 17.80 | 16.70 - 17.96 | 0.6605 times | Fri 12 December 2025 | 17.43 (2.95%) | 17.34 | 16.97 - 18.08 | 0.9723 times | Thu 11 December 2025 | 16.93 (-0.29%) | 16.51 | 16.21 - 17.07 | 0.6901 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 20.82 and 25.16
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 21.693333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 2.2235 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 1.1034 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 1.3132 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.6464 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.6567 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.8854 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 0.9227 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.43 - 15.31 | 0.6943 times | Fri 31 October 2025 | 15.32 (0%) | 15.42 | 14.85 - 15.62 | 0.2245 times | Fri 31 October 2025 | 15.32 (-8.32%) | 16.33 | 14.85 - 16.51 | 1.3299 times | Fri 24 October 2025 | 16.71 (-5.22%) | 17.70 | 16.55 - 19.07 | 1.6302 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 19.38 and 26.61
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.54 (30.59%) | 17.33 | 16.21 - 23.44 | 0.8758 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5234 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3497 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1033 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8207 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.8854 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.42 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.0676 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0212 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9329 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 0.7962 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 14.2 and 31.78
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 17.28 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.54 (267.7%) | 6.13 | 5.86 - 23.44 | 2.622 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8272 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5663 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.357 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4656 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8185 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8226 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.5147 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.006 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.02
Tomorrow's movement Prediction of U S USAU is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.
Munafa value: 86 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.06 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.74 |
| 100 day DMA | 15.63 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 20.56 | 19.61 |
| 12 day EMA | 19.5 | 18.95 | 18.31 |
| 20 day EMA | 18.57 | 18.15 | 17.69 |
| 35 day EMA | 17.81 | 17.53 | 17.24 |
| 50 day EMA | 17.31 | 17.1 | 16.88 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 20.08 | 18.97 |
| 12 day SMA | 18.78 | 18.32 | 17.84 |
| 20 day SMA | 18.06 | 17.75 | 17.42 |
| 35 day SMA | 16.89 | 16.66 | 16.44 |
| 50 day SMA | 16.74 | 16.66 | 16.59 |
| 100 day SMA | 15.63 | 15.52 | 15.4 |
| 150 day SMA | 14.42 | 14.34 | 14.27 |
| 200 day SMA | 13.32 | 13.25 | 13.18 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
