ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.87 and 16.31

Intraday Target 114.62
Intraday Target 215.11
Intraday Target 316.056666666667
Intraday Target 416.55
Intraday Target 517.5

Daily price and volume U S

Date Closing Open Range Volume
Thu 12 February 2026 15.61 (-8.61%) 17.00 15.56 - 17.00 0.8483 times
Wed 11 February 2026 17.08 (-1.33%) 17.75 16.71 - 17.85 0.6498 times
Tue 10 February 2026 17.31 (-1.65%) 17.53 17.27 - 17.72 0.5356 times
Mon 09 February 2026 17.60 (3.53%) 17.17 17.00 - 17.75 0.8178 times
Fri 06 February 2026 17.00 (5.46%) 16.50 16.30 - 17.05 1.0217 times
Thu 05 February 2026 16.12 (-7.25%) 16.53 15.91 - 17.06 2.033 times
Wed 04 February 2026 17.38 (-1.59%) 18.07 16.90 - 18.07 0.8537 times
Tue 03 February 2026 17.66 (4%) 18.00 17.00 - 18.07 0.7501 times
Mon 02 February 2026 16.98 (-2.19%) 17.03 16.01 - 19.00 0.9125 times
Fri 30 January 2026 17.36 (-12.59%) 19.10 17.21 - 19.40 1.5775 times
Thu 29 January 2026 19.86 (-1.97%) 20.67 19.30 - 21.05 0.8652 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.44 and 16.73

Weekly Target 114.05
Weekly Target 214.83
Weekly Target 316.34
Weekly Target 417.12
Weekly Target 518.63

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 12 February 2026 15.61 (-8.18%) 17.17 15.56 - 17.85 0.5844 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.1417 times
Fri 30 January 2026 17.36 (-23.12%) 23.67 17.21 - 23.75 1.4921 times
Fri 23 January 2026 22.58 (15.44%) 19.82 19.01 - 22.82 0.9057 times
Fri 16 January 2026 19.56 (-0.46%) 20.06 18.91 - 20.60 0.7575 times
Fri 09 January 2026 19.65 (6.33%) 19.06 18.76 - 20.94 0.9971 times
Fri 02 January 2026 18.48 (-18.01%) 21.81 18.24 - 21.81 1.0132 times
Fri 26 December 2025 22.54 (19.64%) 19.42 19.10 - 23.44 1.4895 times
Fri 19 December 2025 18.84 (8.09%) 17.80 16.70 - 18.95 0.7392 times
Fri 12 December 2025 17.43 (4.68%) 16.70 16.21 - 18.08 0.8797 times
Fri 05 December 2025 16.65 (-3.53%) 17.33 16.45 - 17.47 0.433 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.87 and 17.31

Monthly Target 113.28
Monthly Target 214.45
Monthly Target 316.723333333333
Monthly Target 417.89
Monthly Target 520.16

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 12 February 2026 15.61 (-10.08%) 17.03 15.56 - 19.00 0.4378 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.1112 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.0974 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5368 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.3842 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.1316 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8417 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.908 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.4564 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.0949 times
Wed 30 April 2025 10.97 (20.68%) 9.03 7.38 - 11.16 1.0473 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 11.49 and 19.68

Yearly Target 110.12
Yearly Target 212.86
Yearly Target 318.306666666667
Yearly Target 421.05
Yearly Target 526.5

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 12 February 2026 15.61 (-19.58%) 19.64 15.56 - 23.75 0.3758 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.8381 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8801 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6025 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3799 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4954 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.8709 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.8752 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.6117 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 1.0704 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.52
20 day DMA 18.77
35 day DMA 19.41
50 day DMA 18.79
100 day DMA 17.59
150 day DMA 15.85
200 day DMA 14.83

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7117.2617.35
12 day EMA17.5517.918.05
20 day EMA18.1218.3818.52
35 day EMA18.3418.518.58
50 day EMA18.4118.5218.58

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.0217.08
12 day SMA17.5218.0218.38
20 day SMA18.771919.13
35 day SMA19.4119.5519.6
50 day SMA18.7918.8218.82
100 day SMA17.5917.5917.58
150 day SMA15.8515.8315.8
200 day SMA14.8314.814.76

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top