ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.48 and 16.36

Intraday Target 114.83
Intraday Target 215.25
Intraday Target 315.706666666667
Intraday Target 416.13
Intraday Target 516.59

Daily price and volume U S

Date Closing Open Range Volume
Wed 01 July 2026 15.68 (2.28%) 15.31 15.28 - 16.16 0.9246 times
Tue 30 June 2026 15.33 (2.27%) 14.94 14.75 - 15.55 0.8183 times
Mon 29 June 2026 14.99 (-0.53%) 14.82 14.43 - 15.05 1.0204 times
Fri 26 June 2026 15.07 (4.29%) 14.46 14.46 - 15.29 2.1254 times
Thu 25 June 2026 14.45 (0.21%) 14.52 14.32 - 14.67 0.5933 times
Wed 24 June 2026 14.42 (-5.01%) 14.96 14.08 - 15.08 1.2723 times
Tue 23 June 2026 15.18 (-3.07%) 15.10 15.03 - 15.80 0.6717 times
Mon 22 June 2026 15.66 (-1.2%) 15.68 15.32 - 15.81 0.6427 times
Thu 18 June 2026 15.85 (-1.86%) 16.24 15.65 - 16.53 0.905 times
Wed 17 June 2026 16.15 (0.06%) 16.05 16.05 - 16.83 1.0262 times
Tue 16 June 2026 16.14 (0.12%) 16.28 16.00 - 16.36 0.6481 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.06 and 16.79

Weekly Target 113.69
Weekly Target 214.69
Weekly Target 315.423333333333
Weekly Target 416.42
Weekly Target 517.15

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 01 July 2026 15.68 (4.05%) 14.82 14.43 - 16.16 0.7317 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.4047 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.9555 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.758 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.1672 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.5918 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.8513 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.8627 times
Fri 08 May 2026 16.99 (3.22%) 16.23 15.90 - 17.67 0.7136 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 0.9635 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.8005 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 15.48 and 16.36

Monthly Target 114.83
Monthly Target 215.25
Monthly Target 315.706666666667
Monthly Target 416.13
Monthly Target 516.59

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 01 July 2026 15.68 (2.28%) 15.31 15.28 - 16.16 0.0471 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.11 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.61 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9421 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0621 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.173 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3731 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.356 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6633 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.6633 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.3982 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 9.46 and 19.72

Yearly Target 17.38
Yearly Target 211.53
Yearly Target 317.64
Yearly Target 421.79
Yearly Target 527.9

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 01 July 2026 15.68 (-19.22%) 19.64 13.49 - 23.75 1.1517 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.593 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.7952 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.5528 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3412 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.455 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.8085 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.8126 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.4963 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 0.9937 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.42
20 day DMA 15.19
35 day DMA 15.52
50 day DMA 15.8
100 day DMA 16.21
150 day DMA 17.05
200 day DMA 16.86

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.114.98
12 day EMA15.2715.1915.16
20 day EMA15.3415.315.3
35 day EMA15.5815.5715.58
50 day EMA15.8315.8415.86

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.114.8514.82
12 day SMA15.4215.3915.39
20 day SMA15.1915.1915.22
35 day SMA15.5215.5815.63
50 day SMA15.815.8315.88
100 day SMA16.2116.2316.25
150 day SMA17.0517.0417.04
200 day SMA16.8616.8516.84

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top