Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USAU U.S. Gold Corp. NASDAQ Stock exchange
Stock USAU - Share U.S. Gold Corp. trades in NASDAQ under N A Deals in N A
Weekly charts share USAU U.S. Gold Corp. NASDAQ Stock exchange
Stock USAU - Share U.S. Gold Corp. trades in NASDAQ under N A Deals in N A
- Weekly Support: 15.43
- Weekly Resistance: 18.14
- 4 Week Moving Average is 14.96
- 12 Week Moving Average is 14.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 10.3% | 14.88 | 16.38 | 17.18 | 14.47 | 1.098 times |
| Fri 14 Aug 2026 | -4.93% | 15.62 | 14.85 | 15.72 | 14.72 | 0.861 times |
| Fri 07 Aug 2026 | 20.34% | 13.24 | 15.62 | 15.88 | 13.13 | 1.135 times |
| Fri 31 Jul 2026 | -2.7% | 13.63 | 12.98 | 13.65 | 12.23 | 4.157 times |
| Fri 24 Jul 2026 | 0% | 13.43 | 13.34 | 13.48 | 12.75 | 0.228 times |
| Fri 24 Jul 2026 | -6.39% | 14.47 | 13.34 | 14.70 | 12.75 | 1.188 times |
| Fri 17 Jul 2026 | -4.94% | 14.88 | 14.25 | 15.59 | 13.79 | 1.123 times |
| Fri 10 Jul 2026 | -9.1% | 16.55 | 14.99 | 16.97 | 14.52 | 0.865 times |
| Thu 02 Jul 2026 | 9.42% | 14.82 | 16.49 | 16.78 | 14.43 | 0.731 times |
| Fri 26 Jun 2026 | -4.92% | 15.68 | 15.07 | 15.81 | 14.08 | 1.47 times |
Volume is in comparison with previous volume
Weekly charts share USAU U.S. Gold Corp. NASDAQ Stock exchange
These are Weekly charts share USAU U.S. Gold Corp. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USAU U.S. Gold Corp. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
