ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.57 and 14.99

Intraday Target 114.49
Intraday Target 214.65
Intraday Target 314.913333333333
Intraday Target 415.07
Intraday Target 515.33

Daily price and volume U S

Date Closing Open Range Volume
Mon 28 September 2026 14.80 (-5.07%) 15.05 14.76 - 15.18 1.0176 times
Fri 25 September 2026 15.59 (0.19%) 15.65 15.19 - 15.66 0.7364 times
Thu 24 September 2026 15.56 (-0.58%) 15.49 15.30 - 15.66 0.8013 times
Wed 23 September 2026 15.65 (-3.1%) 15.77 15.39 - 15.81 0.9649 times
Tue 22 September 2026 16.15 (3.59%) 15.60 15.48 - 16.36 1.2293 times
Mon 21 September 2026 15.59 (1.17%) 15.42 15.27 - 15.67 1.0234 times
Fri 18 September 2026 15.41 (1.18%) 15.40 15.05 - 15.49 1.0402 times
Thu 17 September 2026 15.23 (1.47%) 15.41 15.14 - 15.47 0.8338 times
Wed 16 September 2026 15.01 (0.54%) 15.09 14.62 - 15.35 1.3244 times
Tue 15 September 2026 14.93 (-1.45%) 15.12 14.36 - 15.12 1.0286 times
Mon 14 September 2026 15.15 (-0.33%) 15.11 14.61 - 15.35 1.1666 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.57 and 14.99

Weekly Target 114.49
Weekly Target 214.65
Weekly Target 314.913333333333
Weekly Target 415.07
Weekly Target 515.33

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 28 September 2026 14.80 (-5.07%) 15.05 14.76 - 15.18 0.1959 times
Fri 25 September 2026 15.59 (1.17%) 15.42 15.19 - 16.36 0.9156 times
Fri 18 September 2026 15.41 (1.38%) 15.11 14.36 - 15.49 1.0385 times
Fri 11 September 2026 15.20 (-5.88%) 16.13 15.05 - 16.41 0.4753 times
Fri 04 September 2026 16.15 (1.25%) 15.93 15.05 - 16.61 0.8851 times
Fri 28 August 2026 15.95 (-2.63%) 16.58 15.86 - 17.26 1.0136 times
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.4033 times
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.2783 times
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.4854 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.3089 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.3783 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.46 and 15.71

Monthly Target 113.01
Monthly Target 213.9
Monthly Target 315.256666666667
Monthly Target 416.15
Monthly Target 517.51

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 14.80 (-6.39%) 15.50 14.36 - 16.61 0.5524 times
Mon 31 August 2026 15.81 (21.8%) 13.24 13.13 - 17.26 0.8894 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.9138 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.1126 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6115 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9443 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0647 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1758 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3763 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3592 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6649 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 7.76 and 19.28

Yearly Target 15.41
Yearly Target 210.1
Yearly Target 316.926666666667
Yearly Target 421.62
Yearly Target 528.45

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 28 September 2026 14.80 (-23.75%) 19.64 12.23 - 23.75 1.5082 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.4885 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.7632 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.5305 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3274 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4366 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.7759 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.7799 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.436 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 0.9537 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S USAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.39

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.36
20 day DMA 15.53
35 day DMA 15.58
50 day DMA 15.08
100 day DMA 15.33
150 day DMA 15.72
200 day DMA 16.49

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.615.61
12 day EMA15.4415.5615.55
20 day EMA15.4615.5315.52
35 day EMA15.2615.2915.27
50 day EMA15.115.1115.09

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.7115.67
12 day SMA15.3615.3815.39
20 day SMA15.5315.5915.64
35 day SMA15.5815.6115.59
50 day SMA15.0815.0715.04
100 day SMA15.3315.3415.35
150 day SMA15.7215.7415.76
200 day SMA16.4916.4916.5

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top