Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 17.85 and 19.94
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 18.216666666667 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 20.31 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.84 (11.74%) | 16.86 | 16.86 - 18.95 | 1.2334 times | Thu 18 December 2025 | 16.86 (-0.53%) | 17.01 | 16.78 - 17.25 | 0.6751 times | Wed 17 December 2025 | 16.95 (-1.28%) | 17.26 | 16.89 - 18.00 | 0.926 times | Tue 16 December 2025 | 17.17 (1.54%) | 16.98 | 16.98 - 17.54 | 0.7243 times | Mon 15 December 2025 | 16.91 (-2.98%) | 17.80 | 16.70 - 17.96 | 1.0072 times | Fri 12 December 2025 | 17.43 (2.95%) | 17.34 | 16.97 - 18.08 | 1.4828 times | Thu 11 December 2025 | 16.93 (-0.29%) | 16.51 | 16.21 - 17.07 | 1.0524 times | Wed 10 December 2025 | 16.98 (-0.7%) | 17.27 | 16.64 - 17.48 | 1.2472 times | Tue 09 December 2025 | 17.10 (2.76%) | 16.73 | 16.72 - 17.27 | 0.9799 times | Mon 08 December 2025 | 16.64 (-0.06%) | 16.70 | 16.46 - 16.90 | 0.6718 times | Fri 05 December 2025 | 16.65 (-3.2%) | 17.40 | 16.45 - 17.47 | 0.3952 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 17.77 and 20.02
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 1.1731 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 1.3961 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.6871 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.6981 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.9413 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 0.9809 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.43 - 15.31 | 0.7381 times | Fri 31 October 2025 | 15.32 (0%) | 15.42 | 14.85 - 15.62 | 0.2386 times | Fri 31 October 2025 | 15.32 (-8.32%) | 16.33 | 14.85 - 16.51 | 1.4137 times | Fri 24 October 2025 | 16.71 (-5.22%) | 17.70 | 16.55 - 19.07 | 1.733 times | Fri 17 October 2025 | 17.63 (0.17%) | 18.36 | 16.67 - 19.05 | 2.0163 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 17.53 and 20.27
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.84 (9.15%) | 17.33 | 16.21 - 18.95 | 0.5269 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5434 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4013 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1455 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8521 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9192 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4743 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1084 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0603 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9686 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 0.8266 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 12.35 and 25.69
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 14.633333333333 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.84 (207.34%) | 6.13 | 5.86 - 19.20 | 2.5604 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8352 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5718 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3605 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4701 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8264 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8306 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.5294 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.0157 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.69
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.14 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.46 |
| 100 day DMA | 15.19 |
| 150 day DMA | 14.13 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 16.98 | 17.04 |
| 12 day EMA | 17.18 | 16.88 | 16.88 |
| 20 day EMA | 16.92 | 16.72 | 16.7 |
| 35 day EMA | 16.84 | 16.72 | 16.71 |
| 50 day EMA | 16.68 | 16.59 | 16.58 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.06 | 17.08 |
| 12 day SMA | 17.14 | 17.01 | 17.01 |
| 20 day SMA | 16.83 | 16.62 | 16.55 |
| 35 day SMA | 16.11 | 16.02 | 15.97 |
| 50 day SMA | 16.46 | 16.43 | 16.46 |
| 100 day SMA | 15.19 | 15.1 | 15.05 |
| 150 day SMA | 14.13 | 14.07 | 14.03 |
| 200 day SMA | 13.06 | 13.01 | 12.96 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
