ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 16.65 and 17.4

Intraday Target 116.03
Intraday Target 216.52
Intraday Target 316.783333333333
Intraday Target 417.27
Intraday Target 517.53

Daily price and volume U S

Date Closing Open Range Volume
Fri 06 February 2026 17.00 (5.46%) 16.50 16.30 - 17.05 0.795 times
Thu 05 February 2026 16.12 (-7.25%) 16.53 15.91 - 17.06 1.5819 times
Wed 04 February 2026 17.38 (-1.59%) 18.07 16.90 - 18.07 0.6643 times
Tue 03 February 2026 17.66 (4%) 18.00 17.00 - 18.07 0.5837 times
Mon 02 February 2026 16.98 (-2.19%) 17.03 16.01 - 19.00 0.71 times
Fri 30 January 2026 17.36 (-12.59%) 19.10 17.21 - 19.40 1.2274 times
Thu 29 January 2026 19.86 (-1.97%) 20.67 19.30 - 21.05 0.6732 times
Wed 28 January 2026 20.26 (-6.07%) 21.87 19.73 - 22.35 1.282 times
Tue 27 January 2026 21.57 (0.42%) 21.49 20.74 - 21.91 0.6728 times
Mon 26 January 2026 21.48 (-4.87%) 23.67 21.18 - 23.75 1.8097 times
Fri 23 January 2026 22.58 (9.77%) 20.97 20.75 - 22.82 1.1807 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.91 and 18

Weekly Target 114.21
Weekly Target 215.61
Weekly Target 317.303333333333
Weekly Target 418.7
Weekly Target 520.39

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.1593 times
Fri 30 January 2026 17.36 (-23.12%) 23.67 17.21 - 23.75 1.515 times
Fri 23 January 2026 22.58 (15.44%) 19.82 19.01 - 22.82 0.9196 times
Fri 16 January 2026 19.56 (-0.46%) 20.06 18.91 - 20.60 0.7691 times
Fri 09 January 2026 19.65 (6.33%) 19.06 18.76 - 20.94 1.0125 times
Fri 02 January 2026 18.48 (-18.01%) 21.81 18.24 - 21.81 1.0288 times
Fri 26 December 2025 22.54 (19.64%) 19.42 19.10 - 23.44 1.5123 times
Fri 19 December 2025 18.84 (8.09%) 17.80 16.70 - 18.95 0.7505 times
Fri 12 December 2025 17.43 (4.68%) 16.70 16.21 - 18.08 0.8932 times
Fri 05 December 2025 16.65 (-3.53%) 17.33 16.45 - 17.47 0.4396 times
Fri 28 November 2025 17.26 (16.78%) 14.67 14.65 - 17.44 0.4466 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.91 and 18

Monthly Target 114.21
Monthly Target 215.61
Monthly Target 317.303333333333
Monthly Target 418.7
Monthly Target 520.39

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 0.294 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.1279 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.1139 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5449 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.4051 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.1486 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8544 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9217 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.4783 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.1114 times
Wed 30 April 2025 10.97 (20.68%) 9.03 7.38 - 11.16 1.0631 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 12.54 and 20.38

Yearly Target 111.05
Yearly Target 214.02
Yearly Target 318.886666666667
Yearly Target 421.86
Yearly Target 526.73

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 06 February 2026 17.00 (-12.42%) 19.64 15.91 - 23.75 0.3411 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.8483 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8833 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.6047 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3812 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4972 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.874 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.8784 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.6175 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 1.0742 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S USAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 17.03
12 day DMA 19.07
20 day DMA 19.38
35 day DMA 19.57
50 day DMA 18.77
100 day DMA 17.53
150 day DMA 15.73
200 day DMA 14.68

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.3818.01
12 day EMA18.2918.5218.96
20 day EMA18.7618.9419.24
35 day EMA18.6518.7518.91
50 day EMA18.3218.3718.46

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.117.85
12 day SMA19.0719.2519.58
20 day SMA19.3819.5619.77
35 day SMA19.5719.5719.6
50 day SMA18.7718.7418.72
100 day SMA17.5317.5117.5
150 day SMA15.7315.715.68
200 day SMA14.6814.6514.62

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top