US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 16.65 and 17.4
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.783333333333 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.53 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.00 (5.46%) | 16.50 | 16.30 - 17.05 | 0.795 times | Thu 05 February 2026 | 16.12 (-7.25%) | 16.53 | 15.91 - 17.06 | 1.5819 times | Wed 04 February 2026 | 17.38 (-1.59%) | 18.07 | 16.90 - 18.07 | 0.6643 times | Tue 03 February 2026 | 17.66 (4%) | 18.00 | 17.00 - 18.07 | 0.5837 times | Mon 02 February 2026 | 16.98 (-2.19%) | 17.03 | 16.01 - 19.00 | 0.71 times | Fri 30 January 2026 | 17.36 (-12.59%) | 19.10 | 17.21 - 19.40 | 1.2274 times | Thu 29 January 2026 | 19.86 (-1.97%) | 20.67 | 19.30 - 21.05 | 0.6732 times | Wed 28 January 2026 | 20.26 (-6.07%) | 21.87 | 19.73 - 22.35 | 1.282 times | Tue 27 January 2026 | 21.57 (0.42%) | 21.49 | 20.74 - 21.91 | 0.6728 times | Mon 26 January 2026 | 21.48 (-4.87%) | 23.67 | 21.18 - 23.75 | 1.8097 times | Fri 23 January 2026 | 22.58 (9.77%) | 20.97 | 20.75 - 22.82 | 1.1807 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.91 and 18
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 17.303333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.1593 times | Fri 30 January 2026 | 17.36 (-23.12%) | 23.67 | 17.21 - 23.75 | 1.515 times | Fri 23 January 2026 | 22.58 (15.44%) | 19.82 | 19.01 - 22.82 | 0.9196 times | Fri 16 January 2026 | 19.56 (-0.46%) | 20.06 | 18.91 - 20.60 | 0.7691 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.0125 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.0288 times | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 1.5123 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 0.7505 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 0.8932 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.4396 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.4466 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 14.91 and 18
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 0.294 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.1279 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.1139 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5449 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4051 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1486 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8544 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9217 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4783 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1114 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0631 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 12.54 and 20.38
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 14.02 |
| Yearly Target 3 | 18.886666666667 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 26.73 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.00 (-12.42%) | 19.64 | 15.91 - 23.75 | 0.3411 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.8483 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8833 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6047 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3812 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4972 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.874 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8784 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.6175 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.0742 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.57 |
| 50 day DMA | 18.77 |
| 100 day DMA | 17.53 |
| 150 day DMA | 15.73 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.38 | 18.01 |
| 12 day EMA | 18.29 | 18.52 | 18.96 |
| 20 day EMA | 18.76 | 18.94 | 19.24 |
| 35 day EMA | 18.65 | 18.75 | 18.91 |
| 50 day EMA | 18.32 | 18.37 | 18.46 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.1 | 17.85 |
| 12 day SMA | 19.07 | 19.25 | 19.58 |
| 20 day SMA | 19.38 | 19.56 | 19.77 |
| 35 day SMA | 19.57 | 19.57 | 19.6 |
| 50 day SMA | 18.77 | 18.74 | 18.72 |
| 100 day SMA | 17.53 | 17.51 | 17.5 |
| 150 day SMA | 15.73 | 15.7 | 15.68 |
| 200 day SMA | 14.68 | 14.65 | 14.62 |


