Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 14.44 and 15.13
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.85 (-1.39%) | 15.07 | 14.72 - 15.41 | 0.5575 times | Thu 13 August 2026 | 15.06 (-1.31%) | 15.04 | 14.89 - 15.24 | 0.6677 times | Wed 12 August 2026 | 15.26 (0.13%) | 15.43 | 15.22 - 15.59 | 1.3743 times | Tue 11 August 2026 | 15.24 (0.07%) | 15.20 | 14.75 - 15.50 | 0.9311 times | Mon 10 August 2026 | 15.23 (-2.5%) | 15.62 | 15.21 - 15.72 | 1.0947 times | Fri 07 August 2026 | 15.62 (3.86%) | 15.65 | 15.42 - 15.88 | 0.8253 times | Thu 06 August 2026 | 15.04 (0.2%) | 14.91 | 14.78 - 15.47 | 1.0099 times | Wed 05 August 2026 | 15.01 (4.38%) | 14.60 | 14.51 - 15.27 | 1.2014 times | Tue 04 August 2026 | 14.38 (2.93%) | 14.28 | 14.16 - 14.73 | 1.472 times | Mon 03 August 2026 | 13.97 (7.63%) | 13.24 | 13.13 - 14.00 | 0.8661 times | Fri 31 July 2026 | 12.98 (-3.99%) | 13.37 | 12.81 - 13.47 | 0.7085 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.29 and 15.29
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.85 (-4.93%) | 15.62 | 14.72 - 15.72 | 0.9384 times | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 1.0904 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 0.9608 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.0117 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 0.8517 times | Fri 10 July 2026 | 14.99 (-9.1%) | 16.55 | 14.52 - 16.97 | 0.7581 times | Thu 02 July 2026 | 16.49 (9.42%) | 14.82 | 14.43 - 16.78 | 0.8764 times | Fri 26 June 2026 | 15.07 (-4.92%) | 15.68 | 14.08 - 15.81 | 1.1981 times | Thu 18 June 2026 | 15.85 (3.19%) | 16.07 | 15.65 - 16.83 | 0.815 times | Fri 12 June 2026 | 15.36 (11.63%) | 14.00 | 13.49 - 15.71 | 1.4994 times | Fri 05 June 2026 | 13.76 (-14.85%) | 15.92 | 13.75 - 16.20 | 0.9956 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 13.99 and 16.74
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.85 (14.41%) | 13.24 | 13.13 - 15.88 | 0.4736 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9438 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1492 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6316 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9754 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0997 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.2145 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.4216 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.4039 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6867 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.7221 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 7.78 and 19.3
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 16.943333333333 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 28.46 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.85 (-23.49%) | 19.64 | 12.23 - 23.75 | 1.3599 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.532 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.7765 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5398 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3331 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4443 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.7895 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.7935 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.4611 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 0.9703 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.34 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.11 | 15.13 |
| 12 day EMA | 14.77 | 14.76 | 14.71 |
| 20 day EMA | 14.65 | 14.63 | 14.58 |
| 35 day EMA | 14.69 | 14.68 | 14.66 |
| 50 day EMA | 14.9 | 14.9 | 14.89 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.28 | 15.28 |
| 12 day SMA | 14.68 | 14.52 | 14.32 |
| 20 day SMA | 14.21 | 14.18 | 14.13 |
| 35 day SMA | 14.65 | 14.64 | 14.62 |
| 50 day SMA | 14.8 | 14.81 | 14.83 |
| 100 day SMA | 15.34 | 15.33 | 15.33 |
| 150 day SMA | 16.32 | 16.36 | 16.39 |
| 200 day SMA | 16.5 | 16.51 | 16.52 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
