Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.6 and 16.25
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.72 |
| Intraday Target 3 | 16.133333333333 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.78 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.95 (-3.1%) | 16.23 | 15.90 - 16.55 | 0.6967 times | Fri 01 May 2026 | 16.46 (0.24%) | 16.50 | 16.19 - 16.98 | 0.8876 times | Thu 30 April 2026 | 16.42 (3.4%) | 15.93 | 15.93 - 16.66 | 1.3476 times | Wed 29 April 2026 | 15.88 (-1.79%) | 16.02 | 15.13 - 16.02 | 1.6681 times | Tue 28 April 2026 | 16.17 (0%) | 16.00 | 15.80 - 16.32 | 0.9993 times | Mon 27 April 2026 | 16.17 (-0.19%) | 16.04 | 16.00 - 16.44 | 0.6956 times | Fri 24 April 2026 | 16.20 (-1.04%) | 16.23 | 16.05 - 16.51 | 0.7497 times | Thu 23 April 2026 | 16.37 (-2.03%) | 16.51 | 16.03 - 16.79 | 0.795 times | Wed 22 April 2026 | 16.71 (3.85%) | 16.50 | 16.30 - 16.73 | 0.8826 times | Tue 21 April 2026 | 16.09 (-5.91%) | 16.91 | 16.06 - 17.16 | 1.2778 times | Mon 20 April 2026 | 17.10 (-3.28%) | 17.21 | 16.94 - 17.49 | 0.9457 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 15.6 and 16.25
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.95 (-3.1%) | 16.23 | 15.90 - 16.55 | 0.1121 times | Fri 01 May 2026 | 16.46 (1.6%) | 16.04 | 15.13 - 16.98 | 0.9009 times | Fri 24 April 2026 | 16.20 (-8.37%) | 17.21 | 16.03 - 17.49 | 0.7484 times | Fri 17 April 2026 | 17.68 (18.34%) | 15.33 | 15.05 - 17.89 | 1.4479 times | Fri 10 April 2026 | 14.94 (-5.68%) | 15.81 | 13.89 - 16.07 | 1.2059 times | Thu 02 April 2026 | 15.84 (11.86%) | 14.30 | 13.85 - 16.28 | 1.1707 times | Fri 27 March 2026 | 14.16 (0.07%) | 13.99 | 13.57 - 14.98 | 1.2133 times | Fri 20 March 2026 | 14.15 (-15.37%) | 16.91 | 14.00 - 17.86 | 1.1023 times | Fri 13 March 2026 | 16.72 (-4.4%) | 17.01 | 16.30 - 18.50 | 0.8344 times | Fri 06 March 2026 | 17.49 (-19.4%) | 21.99 | 17.21 - 22.03 | 1.2641 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.8728 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 15.39 and 16.47
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.276666666667 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.95 (-2.86%) | 16.50 | 15.90 - 16.98 | 0.0485 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.871 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.982 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.1259 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.2695 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.2537 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6133 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.5815 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.2928 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.9617 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 1.0374 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 9.67 and 19.85
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 17.756666666667 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.95 (-17.83%) | 19.64 | 13.57 - 23.75 | 0.8661 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.6935 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8353 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5719 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3605 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4702 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8265 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8307 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.5296 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.0158 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.67 |
| 50 day DMA | 16.54 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.31 | 16.24 |
| 12 day EMA | 16.21 | 16.26 | 16.22 |
| 20 day EMA | 16.15 | 16.17 | 16.14 |
| 35 day EMA | 16.37 | 16.39 | 16.39 |
| 50 day EMA | 16.49 | 16.51 | 16.51 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.22 | 16.17 |
| 12 day SMA | 16.43 | 16.5 | 16.54 |
| 20 day SMA | 16.08 | 16.05 | 16.02 |
| 35 day SMA | 15.67 | 15.72 | 15.76 |
| 50 day SMA | 16.54 | 16.57 | 16.56 |
| 100 day SMA | 17.64 | 17.65 | 17.65 |
| 150 day SMA | 17.26 | 17.26 | 17.25 |
| 200 day SMA | 16.14 | 16.12 | 16.09 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
