ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.45 and 16.68

Intraday Target 114.49
Intraday Target 215.17
Intraday Target 315.723333333333
Intraday Target 416.4
Intraday Target 516.95

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 April 2026 15.84 (0.25%) 15.38 15.05 - 16.28 0.9018 times
Wed 01 April 2026 15.80 (4.02%) 15.41 15.41 - 16.10 0.7376 times
Tue 31 March 2026 15.19 (8.5%) 14.53 14.52 - 15.42 2.0015 times
Mon 30 March 2026 14.00 (-1.13%) 14.30 13.85 - 14.41 0.9246 times
Fri 27 March 2026 14.16 (2.83%) 13.77 13.60 - 14.28 0.8902 times
Thu 26 March 2026 13.77 (-4.11%) 13.97 13.57 - 14.16 0.7308 times
Wed 25 March 2026 14.36 (0.49%) 14.83 14.11 - 14.98 1.1278 times
Tue 24 March 2026 14.29 (-0.9%) 14.22 13.83 - 14.51 0.9056 times
Mon 23 March 2026 14.42 (1.91%) 13.99 13.90 - 14.53 1.077 times
Fri 20 March 2026 14.15 (-3.81%) 15.01 14.00 - 15.08 0.7031 times
Thu 19 March 2026 14.71 (-10.96%) 15.10 14.39 - 15.68 1.2822 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.85 and 17.28

Weekly Target 112.89
Weekly Target 214.37
Weekly Target 315.323333333333
Weekly Target 416.8
Weekly Target 517.75

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.0175 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.0545 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 0.958 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.50 0.7252 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.0987 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.6278 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.8541 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.189 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 0.963 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.5123 times
Fri 30 January 2026 17.36 (-23.12%) 23.67 17.21 - 23.75 1.9764 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 15.45 and 16.68

Monthly Target 114.49
Monthly Target 215.17
Monthly Target 315.723333333333
Monthly Target 416.4
Monthly Target 516.95

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 15.84 (4.28%) 15.41 15.05 - 16.28 0.0784 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.963 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1041 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2449 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2294 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6014 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5508 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2677 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.943 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 1.0173 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.6316 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 9.62 and 19.8

Yearly Target 17.54
Yearly Target 211.69
Yearly Target 317.72
Yearly Target 421.87
Yearly Target 527.9

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 15.84 (-18.39%) 19.64 13.57 - 23.75 0.7089 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.7399 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8497 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.5817 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3667 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4783 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.8407 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.845 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.5559 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 1.0333 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15
12 day DMA 14.77
20 day DMA 15.91
35 day DMA 16.79
50 day DMA 17.37
100 day DMA 17.61
150 day DMA 17.04
200 day DMA 15.74

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2514.9614.54
12 day EMA15.3115.2115.1
20 day EMA15.7915.7915.79
35 day EMA16.516.5416.58
50 day EMA17.3417.417.47

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.5814.3
12 day SMA14.7714.914.98
20 day SMA15.9116.0516.2
35 day SMA16.7916.8216.87
50 day SMA17.3717.4317.52
100 day SMA17.6117.617.59
150 day SMA17.0417.0217
200 day SMA15.7415.7315.72

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top