Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 19.78 and 20.79
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.956666666667 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.26 (2.74%) | 19.73 | 19.30 - 20.31 | 0.9768 times | Tue 13 January 2026 | 19.72 (-2.62%) | 20.48 | 19.50 - 20.49 | 0.8643 times | Mon 12 January 2026 | 20.25 (3.05%) | 20.06 | 20.06 - 20.58 | 0.7275 times | Fri 09 January 2026 | 19.65 (-4.98%) | 20.82 | 19.64 - 20.91 | 0.8534 times | Thu 08 January 2026 | 20.68 (2.17%) | 20.00 | 19.51 - 20.94 | 0.9608 times | Wed 07 January 2026 | 20.24 (2.17%) | 19.79 | 19.38 - 20.41 | 1.1769 times | Tue 06 January 2026 | 19.81 (4.65%) | 19.25 | 18.76 - 20.11 | 1.0026 times | Mon 05 January 2026 | 18.93 (2.44%) | 19.06 | 18.80 - 19.71 | 1.1108 times | Fri 02 January 2026 | 18.48 (-4.79%) | 19.64 | 18.24 - 19.82 | 1.1687 times | Wed 31 December 2025 | 19.41 (-1.07%) | 19.50 | 19.15 - 19.92 | 1.1582 times | Tue 30 December 2025 | 19.62 (-3.16%) | 20.61 | 19.27 - 20.89 | 1.179 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 19.78 and 21.06
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.26 (3.1%) | 20.06 | 19.30 - 20.58 | 0.6512 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.2942 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.3151 times | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 1.9332 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 0.9594 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 1.1418 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.562 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.5709 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.7698 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 0.8023 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.43 - 15.31 | 0.6037 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 19.25 and 21.95
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.26 (4.38%) | 19.64 | 18.24 - 20.94 | 0.4409 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.1044 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5402 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3931 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1388 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8471 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9138 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4657 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1019 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.054 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9629 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 19.25 and 21.95
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 19.813333333333 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.26 (4.38%) | 19.64 | 18.24 - 20.94 | 0.1092 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.9167 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.9045 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.6192 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3904 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.5091 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.895 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8995 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.6563 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.1 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.72 |
| 35 day DMA | 18.47 |
| 50 day DMA | 17.46 |
| 100 day DMA | 16.6 |
| 150 day DMA | 15.03 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.93 | 20.03 |
| 12 day EMA | 19.85 | 19.78 | 19.79 |
| 20 day EMA | 19.46 | 19.38 | 19.34 |
| 35 day EMA | 18.59 | 18.49 | 18.42 |
| 50 day EMA | 17.56 | 17.45 | 17.36 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.11 | 20.13 |
| 12 day SMA | 19.78 | 19.97 | 20.2 |
| 20 day SMA | 19.72 | 19.55 | 19.44 |
| 35 day SMA | 18.47 | 18.31 | 18.16 |
| 50 day SMA | 17.46 | 17.36 | 17.28 |
| 100 day SMA | 16.6 | 16.52 | 16.44 |
| 150 day SMA | 15.03 | 14.99 | 14.95 |
| 200 day SMA | 13.92 | 13.87 | 13.81 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
