ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 14.35 and 15.14

Intraday Target 113.77
Intraday Target 214.14
Intraday Target 314.556666666667
Intraday Target 414.93
Intraday Target 515.35

Daily price and volume U S

Date Closing Open Range Volume
Wed 10 June 2026 14.52 (-1.69%) 14.33 14.18 - 14.97 1.7005 times
Tue 09 June 2026 14.77 (5.88%) 14.22 13.49 - 14.93 1.6233 times
Mon 08 June 2026 13.95 (1.38%) 14.00 13.77 - 14.25 0.8156 times
Fri 05 June 2026 13.76 (-12.19%) 15.57 13.75 - 15.66 1.7864 times
Thu 04 June 2026 15.67 (1.69%) 15.50 15.50 - 16.02 0.4611 times
Wed 03 June 2026 15.41 (-2.53%) 15.62 15.20 - 15.77 0.537 times
Tue 02 June 2026 15.81 (0.06%) 15.78 15.50 - 16.20 0.8277 times
Mon 01 June 2026 15.80 (-2.23%) 15.92 15.26 - 16.07 0.975 times
Fri 29 May 2026 16.16 (3.06%) 15.92 15.52 - 16.41 0.869 times
Thu 28 May 2026 15.68 (2.08%) 15.20 14.91 - 15.83 0.4044 times
Wed 27 May 2026 15.36 (-4.12%) 15.70 15.23 - 15.79 0.5781 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.01 and 15.49

Weekly Target 112.85
Weekly Target 213.68
Weekly Target 314.326666666667
Weekly Target 415.16
Weekly Target 515.81

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 10 June 2026 14.52 (5.52%) 14.00 13.49 - 14.97 1.0702 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.1859 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.6013 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.8649 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.8766 times
Fri 08 May 2026 16.99 (3.22%) 16.23 15.90 - 17.67 0.725 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 0.979 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.8133 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.5734 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.3104 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.2722 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.65 and 15.36

Monthly Target 112.03
Monthly Target 213.27
Monthly Target 314.736666666667
Monthly Target 415.98
Monthly Target 517.45

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 10 June 2026 14.52 (-10.15%) 15.92 13.49 - 16.20 0.4003 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.5718 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8831 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9956 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0996 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2871 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2711 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6217 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5592 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.3107 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9347 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 8.88 and 19.14

Yearly Target 16.99
Yearly Target 210.76
Yearly Target 317.253333333333
Yearly Target 421.02
Yearly Target 527.51

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 10 June 2026 14.52 (-25.19%) 19.64 13.49 - 23.75 1.0323 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.628 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.806 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.5603 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3458 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4611 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.8194 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.8236 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.5165 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 1.0071 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 14.53
12 day DMA 15.24
20 day DMA 15.49
35 day DMA 15.96
50 day DMA 15.92
100 day DMA 16.8
150 day DMA 17.02
200 day DMA 16.68

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.714.67
12 day EMA15.0715.1715.24
20 day EMA15.3515.4415.51
35 day EMA15.515.5615.61
50 day EMA15.6315.6815.72

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.7114.92
12 day SMA15.2415.3215.36
20 day SMA15.4915.6515.8
35 day SMA15.961616.07
50 day SMA15.9215.9115.9
100 day SMA16.816.8616.91
150 day SMA17.0217.0317.03
200 day SMA16.6816.6616.64

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top