US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 15.45 and 16.68
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.723333333333 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.84 (0.25%) | 15.38 | 15.05 - 16.28 | 0.9018 times | Wed 01 April 2026 | 15.80 (4.02%) | 15.41 | 15.41 - 16.10 | 0.7376 times | Tue 31 March 2026 | 15.19 (8.5%) | 14.53 | 14.52 - 15.42 | 2.0015 times | Mon 30 March 2026 | 14.00 (-1.13%) | 14.30 | 13.85 - 14.41 | 0.9246 times | Fri 27 March 2026 | 14.16 (2.83%) | 13.77 | 13.60 - 14.28 | 0.8902 times | Thu 26 March 2026 | 13.77 (-4.11%) | 13.97 | 13.57 - 14.16 | 0.7308 times | Wed 25 March 2026 | 14.36 (0.49%) | 14.83 | 14.11 - 14.98 | 1.1278 times | Tue 24 March 2026 | 14.29 (-0.9%) | 14.22 | 13.83 - 14.51 | 0.9056 times | Mon 23 March 2026 | 14.42 (1.91%) | 13.99 | 13.90 - 14.53 | 1.077 times | Fri 20 March 2026 | 14.15 (-3.81%) | 15.01 | 14.00 - 15.08 | 0.7031 times | Thu 19 March 2026 | 14.71 (-10.96%) | 15.10 | 14.39 - 15.68 | 1.2822 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.85 and 17.28
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.84 (11.86%) | 14.30 | 13.85 - 16.28 | 1.0175 times | Fri 27 March 2026 | 14.16 (0.07%) | 13.99 | 13.57 - 14.98 | 1.0545 times | Fri 20 March 2026 | 14.15 (-15.37%) | 16.91 | 14.00 - 17.86 | 0.958 times | Fri 13 March 2026 | 16.72 (-4.4%) | 17.01 | 16.30 - 18.50 | 0.7252 times | Fri 06 March 2026 | 17.49 (-19.4%) | 21.99 | 17.21 - 22.03 | 1.0987 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.6278 times | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.8541 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.189 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 0.963 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.5123 times | Fri 30 January 2026 | 17.36 (-23.12%) | 23.67 | 17.21 - 23.75 | 1.9764 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 15.45 and 16.68
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.84 (4.28%) | 15.41 | 15.05 - 16.28 | 0.0784 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 0.963 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.1041 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.2449 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.2294 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6014 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.5508 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.2677 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.943 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 1.0173 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.6316 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 9.62 and 19.8
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 17.72 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.84 (-18.39%) | 19.64 | 13.57 - 23.75 | 0.7089 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.7399 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8497 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5817 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3667 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4783 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8407 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.845 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.5559 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.0333 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.61 |
| 150 day DMA | 17.04 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 14.96 | 14.54 |
| 12 day EMA | 15.31 | 15.21 | 15.1 |
| 20 day EMA | 15.79 | 15.79 | 15.79 |
| 35 day EMA | 16.5 | 16.54 | 16.58 |
| 50 day EMA | 17.34 | 17.4 | 17.47 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.58 | 14.3 |
| 12 day SMA | 14.77 | 14.9 | 14.98 |
| 20 day SMA | 15.91 | 16.05 | 16.2 |
| 35 day SMA | 16.79 | 16.82 | 16.87 |
| 50 day SMA | 17.37 | 17.43 | 17.52 |
| 100 day SMA | 17.61 | 17.6 | 17.59 |
| 150 day SMA | 17.04 | 17.02 | 17 |
| 200 day SMA | 15.74 | 15.73 | 15.72 |


