Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 19.91 and 21.32
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 20.156666666667 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.57 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.56 (9.13%) | 19.42 | 19.25 - 20.66 | 1.7741 times | Fri 19 December 2025 | 18.84 (11.74%) | 16.86 | 16.86 - 18.95 | 1.0876 times | Thu 18 December 2025 | 16.86 (-0.53%) | 17.01 | 16.78 - 17.25 | 0.5953 times | Wed 17 December 2025 | 16.95 (-1.28%) | 17.26 | 16.89 - 18.00 | 0.8166 times | Tue 16 December 2025 | 17.17 (1.54%) | 16.98 | 16.98 - 17.54 | 0.6387 times | Mon 15 December 2025 | 16.91 (-2.98%) | 17.80 | 16.70 - 17.96 | 0.8882 times | Fri 12 December 2025 | 17.43 (2.95%) | 17.34 | 16.97 - 18.08 | 1.3076 times | Thu 11 December 2025 | 16.93 (-0.29%) | 16.51 | 16.21 - 17.07 | 0.928 times | Wed 10 December 2025 | 16.98 (-0.7%) | 17.27 | 16.64 - 17.48 | 1.0998 times | Tue 09 December 2025 | 17.10 (2.76%) | 16.73 | 16.72 - 17.27 | 0.8641 times | Mon 08 December 2025 | 16.64 (-0.06%) | 16.70 | 16.46 - 16.90 | 0.5924 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 19.91 and 21.32
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.56 (9.13%) | 19.42 | 19.25 - 20.66 | 0.5884 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 1.3355 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 1.5893 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.7823 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.7947 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 1.0716 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 1.1167 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.43 - 15.31 | 0.8403 times | Fri 31 October 2025 | 15.32 (0%) | 15.42 | 14.85 - 15.62 | 0.2717 times | Fri 31 October 2025 | 15.32 (-8.32%) | 16.33 | 14.85 - 16.51 | 1.6095 times | Fri 24 October 2025 | 16.71 (-5.22%) | 17.70 | 16.55 - 19.07 | 1.9729 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 18.39 and 22.84
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 19.143333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.56 (19.12%) | 17.33 | 16.21 - 20.66 | 0.6054 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5389 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3897 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.136 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.845 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9116 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4621 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.0992 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0515 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9605 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 0.8198 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 13.21 and 28.01
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 15.693333333333 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 30.49 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 20.56 (235.4%) | 6.13 | 5.86 - 20.66 | 2.5739 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8334 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5706 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3597 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4691 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8247 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8288 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.5262 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.0136 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S USAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.02
Tomorrow's movement Prediction of U S USAU looks bullish. It has broken an important resistance level of 19 with high volumes
Munafa value: 130 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.12 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.52 |
| 100 day DMA | 15.29 |
| 150 day DMA | 14.19 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 17.6 | 16.98 |
| 12 day EMA | 17.7 | 17.18 | 16.88 |
| 20 day EMA | 17.27 | 16.92 | 16.72 |
| 35 day EMA | 17.05 | 16.84 | 16.72 |
| 50 day EMA | 16.82 | 16.67 | 16.58 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 17.35 | 17.06 |
| 12 day SMA | 17.42 | 17.14 | 17.01 |
| 20 day SMA | 17.12 | 16.83 | 16.62 |
| 35 day SMA | 16.26 | 16.11 | 16.02 |
| 50 day SMA | 16.52 | 16.46 | 16.43 |
| 100 day SMA | 15.29 | 15.19 | 15.1 |
| 150 day SMA | 14.19 | 14.13 | 14.07 |
| 200 day SMA | 13.12 | 13.06 | 13.01 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
