Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 10.33 and 10.67
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.593333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.56 (-0.94%) | 10.70 | 10.44 - 10.78 | 0.7366 times | Fri 23 October 2026 | 10.66 (-3.79%) | 10.98 | 10.65 - 11.17 | 0.8127 times | Thu 22 October 2026 | 11.08 (-1.16%) | 10.88 | 10.76 - 11.21 | 0.8714 times | Wed 21 October 2026 | 11.21 (-0.27%) | 11.41 | 11.11 - 11.46 | 0.8545 times | Tue 20 October 2026 | 11.24 (0.36%) | 11.13 | 10.86 - 11.52 | 1.3369 times | Mon 19 October 2026 | 11.20 (-5.41%) | 11.98 | 11.16 - 11.98 | 0.9485 times | Fri 16 October 2026 | 11.84 (-2.23%) | 12.10 | 11.75 - 12.39 | 0.6809 times | Thu 15 October 2026 | 12.11 (1.42%) | 12.02 | 11.70 - 12.23 | 1.0977 times | Wed 14 October 2026 | 11.94 (-10.36%) | 13.13 | 11.65 - 13.14 | 1.7273 times | Tue 13 October 2026 | 13.32 (-4.17%) | 13.93 | 13.31 - 14.05 | 0.9336 times | Mon 12 October 2026 | 13.90 (0.94%) | 13.70 | 13.51 - 13.99 | 0.8828 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 10.33 and 10.67
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.56 (-0.94%) | 10.70 | 10.44 - 10.78 | 0.2027 times | Fri 23 October 2026 | 10.66 (-9.97%) | 11.98 | 10.65 - 11.98 | 1.3274 times | Fri 16 October 2026 | 11.84 (-14.02%) | 13.70 | 11.65 - 14.05 | 1.4646 times | Fri 09 October 2026 | 13.77 (-4.84%) | 14.55 | 13.62 - 14.66 | 0.8394 times | Fri 02 October 2026 | 14.47 (-7.18%) | 15.05 | 14.24 - 15.23 | 0.8601 times | Fri 25 September 2026 | 15.59 (1.17%) | 15.42 | 15.19 - 16.36 | 1.1224 times | Fri 18 September 2026 | 15.41 (1.38%) | 15.11 | 14.36 - 15.49 | 1.2731 times | Fri 11 September 2026 | 15.20 (-5.88%) | 16.13 | 15.05 - 16.41 | 0.5826 times | Fri 04 September 2026 | 16.15 (1.25%) | 15.93 | 15.05 - 16.61 | 1.0851 times | Fri 28 August 2026 | 15.95 (-2.63%) | 16.58 | 15.86 - 17.26 | 1.2426 times | Fri 21 August 2026 | 16.38 (10.3%) | 14.88 | 14.47 - 17.18 | 1.7202 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 8.22 and 12.78
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.56 (-28.94%) | 15.00 | 10.44 - 15.00 | 0.5984 times | Wed 30 September 2026 | 14.86 (-6.01%) | 15.50 | 14.36 - 16.61 | 0.6513 times | Mon 31 August 2026 | 15.81 (21.8%) | 13.24 | 13.13 - 17.26 | 0.9621 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9886 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.2037 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6615 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 1.0216 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.1518 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.272 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.489 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.4705 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 3.85 and 17.16
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 14.916666666667 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.56 (-45.6%) | 19.64 | 10.44 - 23.75 | 1.5966 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.4626 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.7553 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.525 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.324 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4321 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.7679 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.7717 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.4211 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 0.9438 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.68 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.17 | 11.42 |
| 12 day EMA | 11.79 | 12.01 | 12.26 |
| 20 day EMA | 12.54 | 12.75 | 12.97 |
| 35 day EMA | 13.42 | 13.59 | 13.76 |
| 50 day EMA | 14.24 | 14.39 | 14.54 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.08 | 11.31 |
| 12 day SMA | 11.9 | 12.18 | 12.44 |
| 20 day SMA | 12.89 | 13.1 | 13.35 |
| 35 day SMA | 13.96 | 14.12 | 14.29 |
| 50 day SMA | 14.55 | 14.64 | 14.72 |
| 100 day SMA | 14.68 | 14.72 | 14.78 |
| 150 day SMA | 15.08 | 15.1 | 15.13 |
| 200 day SMA | 15.88 | 15.93 | 15.97 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
