Munafa Stock Market Course + Intraday & FNO calls 
US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 18.16 and 19.06
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.78 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.71 (-0.69%) | 19.15 | 18.51 - 19.41 | 0.4157 times | Tue 03 March 2026 | 18.84 (-7.56%) | 19.26 | 18.24 - 19.49 | 0.8344 times | Mon 02 March 2026 | 20.38 (-6.08%) | 21.99 | 19.86 - 22.03 | 1.2965 times | Fri 27 February 2026 | 21.70 (11.45%) | 19.95 | 19.68 - 21.74 | 1.8316 times | Thu 26 February 2026 | 19.47 (5.19%) | 18.51 | 18.24 - 19.84 | 1.2234 times | Wed 25 February 2026 | 18.51 (3.12%) | 18.27 | 18.05 - 18.84 | 0.8316 times | Tue 24 February 2026 | 17.95 (-3.03%) | 18.10 | 17.50 - 18.20 | 0.8525 times | Mon 23 February 2026 | 18.51 (3.99%) | 17.93 | 17.80 - 19.25 | 1.0612 times | Fri 20 February 2026 | 17.80 (2.77%) | 17.22 | 16.98 - 17.84 | 0.717 times | Thu 19 February 2026 | 17.32 (6.91%) | 16.20 | 16.10 - 17.41 | 0.9362 times | Wed 18 February 2026 | 16.20 (0.75%) | 16.35 | 16.05 - 16.62 | 0.6939 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 16.58 and 20.37
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.71 (-13.78%) | 21.99 | 18.24 - 22.03 | 0.6291 times | Fri 27 February 2026 | 21.70 (21.91%) | 17.93 | 17.50 - 21.74 | 1.4328 times | Fri 20 February 2026 | 17.80 (10.22%) | 15.77 | 15.15 - 17.84 | 0.7518 times | Fri 13 February 2026 | 16.15 (0%) | 15.81 | 15.75 - 16.41 | 0.1663 times | Fri 13 February 2026 | 16.15 (-5%) | 17.17 | 15.56 - 17.85 | 0.8476 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.3311 times | Fri 30 January 2026 | 17.36 (-23.12%) | 23.67 | 17.21 - 23.75 | 1.7396 times | Fri 23 January 2026 | 22.58 (15.44%) | 19.82 | 19.01 - 22.82 | 1.056 times | Fri 16 January 2026 | 19.56 (-0.46%) | 20.06 | 18.91 - 20.60 | 0.8831 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.1626 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.1813 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 16.58 and 20.37
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.71 (-13.78%) | 21.99 | 18.24 - 22.03 | 0.1427 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.0277 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.1587 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.1443 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5598 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4435 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.18 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8777 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9469 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.5187 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1418 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 12.63 and 21.23
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 19.203333333333 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 27.8 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.71 (-3.61%) | 19.64 | 15.15 - 23.75 | 0.5331 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.7917 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.8657 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5927 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3737 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4873 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.8566 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.8609 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.5853 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 1.0529 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.6
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 18.46 |
| 20 day DMA | 17.72 |
| 35 day DMA | 18.55 |
| 50 day DMA | 19.07 |
| 100 day DMA | 17.77 |
| 150 day DMA | 16.48 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.49 | 19.81 |
| 12 day EMA | 18.75 | 18.76 | 18.74 |
| 20 day EMA | 18.5 | 18.48 | 18.44 |
| 35 day EMA | 18.6 | 18.59 | 18.58 |
| 50 day EMA | 19 | 19.01 | 19.02 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.78 | 19.6 |
| 12 day SMA | 18.46 | 18.24 | 18.02 |
| 20 day SMA | 17.72 | 17.66 | 17.6 |
| 35 day SMA | 18.55 | 18.58 | 18.62 |
| 50 day SMA | 19.07 | 19.07 | 19.04 |
| 100 day SMA | 17.77 | 17.75 | 17.75 |
| 150 day SMA | 16.48 | 16.43 | 16.38 |
| 200 day SMA | 15.36 | 15.32 | 15.28 |
Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
