US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do USAU
- Forcast & Targets USAU
- USAU Experts view
- Tomorrow's Movement USAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 14.57 and 14.99
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.913333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.80 (-5.07%) | 15.05 | 14.76 - 15.18 | 1.0176 times | Fri 25 September 2026 | 15.59 (0.19%) | 15.65 | 15.19 - 15.66 | 0.7364 times | Thu 24 September 2026 | 15.56 (-0.58%) | 15.49 | 15.30 - 15.66 | 0.8013 times | Wed 23 September 2026 | 15.65 (-3.1%) | 15.77 | 15.39 - 15.81 | 0.9649 times | Tue 22 September 2026 | 16.15 (3.59%) | 15.60 | 15.48 - 16.36 | 1.2293 times | Mon 21 September 2026 | 15.59 (1.17%) | 15.42 | 15.27 - 15.67 | 1.0234 times | Fri 18 September 2026 | 15.41 (1.18%) | 15.40 | 15.05 - 15.49 | 1.0402 times | Thu 17 September 2026 | 15.23 (1.47%) | 15.41 | 15.14 - 15.47 | 0.8338 times | Wed 16 September 2026 | 15.01 (0.54%) | 15.09 | 14.62 - 15.35 | 1.3244 times | Tue 15 September 2026 | 14.93 (-1.45%) | 15.12 | 14.36 - 15.12 | 1.0286 times | Mon 14 September 2026 | 15.15 (-0.33%) | 15.11 | 14.61 - 15.35 | 1.1666 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.57 and 14.99
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.80 (-5.07%) | 15.05 | 14.76 - 15.18 | 0.1959 times | Fri 25 September 2026 | 15.59 (1.17%) | 15.42 | 15.19 - 16.36 | 0.9156 times | Fri 18 September 2026 | 15.41 (1.38%) | 15.11 | 14.36 - 15.49 | 1.0385 times | Fri 11 September 2026 | 15.20 (-5.88%) | 16.13 | 15.05 - 16.41 | 0.4753 times | Fri 04 September 2026 | 16.15 (1.25%) | 15.93 | 15.05 - 16.61 | 0.8851 times | Fri 28 August 2026 | 15.95 (-2.63%) | 16.58 | 15.86 - 17.26 | 1.0136 times | Fri 21 August 2026 | 16.38 (10.3%) | 14.88 | 14.47 - 17.18 | 1.4033 times | Fri 14 August 2026 | 14.85 (-4.93%) | 15.62 | 14.72 - 15.72 | 1.2783 times | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 1.4854 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 1.3089 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.3783 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 13.46 and 15.71
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.80 (-6.39%) | 15.50 | 14.36 - 16.61 | 0.5524 times | Mon 31 August 2026 | 15.81 (21.8%) | 13.24 | 13.13 - 17.26 | 0.8894 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.9138 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1126 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6115 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9443 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0647 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.1758 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.3763 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.3592 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6649 times |
Yearly price and charts US
Strong yearly Stock price targets for US USAU are 7.76 and 19.28
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 16.926666666667 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.80 (-23.75%) | 19.64 | 12.23 - 23.75 | 1.5082 times | Wed 31 December 2025 | 19.41 (216.64%) | 6.13 | 5.86 - 23.44 | 2.4885 times | Tue 31 December 2024 | 6.13 (44.24%) | 4.25 | 3.20 - 8.59 | 0.7632 times | Fri 29 December 2023 | 4.25 (-11.46%) | 4.89 | 2.92 - 7.48 | 0.5305 times | Fri 30 December 2022 | 4.80 (-46.49%) | 8.93 | 3.50 - 10.10 | 0.3274 times | Fri 31 December 2021 | 8.97 (-45.8%) | 17.38 | 7.81 - 17.40 | 0.4366 times | Thu 31 December 2020 | 16.55 (1943.21%) | 0.82 | 0.26 - 16.65 | 0.7759 times | Tue 31 December 2019 | 0.81 (-10%) | 0.90 | 0.65 - 1.53 | 0.7799 times | Mon 31 December 2018 | 0.90 (-43.04%) | 1.69 | 0.74 - 3.27 | 1.436 times | Wed 27 December 2017 | 1.58 (0%) | 3.15 | 1.05 - 3.32 | 0.9537 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S USAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.39
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USAU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and US USAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.72 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.6 | 15.61 |
| 12 day EMA | 15.44 | 15.56 | 15.55 |
| 20 day EMA | 15.46 | 15.53 | 15.52 |
| 35 day EMA | 15.26 | 15.29 | 15.27 |
| 50 day EMA | 15.1 | 15.11 | 15.09 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.71 | 15.67 |
| 12 day SMA | 15.36 | 15.38 | 15.39 |
| 20 day SMA | 15.53 | 15.59 | 15.64 |
| 35 day SMA | 15.58 | 15.61 | 15.59 |
| 50 day SMA | 15.08 | 15.07 | 15.04 |
| 100 day SMA | 15.33 | 15.34 | 15.35 |
| 150 day SMA | 15.72 | 15.74 | 15.76 |
| 200 day SMA | 16.49 | 16.49 | 16.5 |


