ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong intraday Stock price targets for US are 15.25 and 15.74

Intraday Target 115.11
Intraday Target 215.38
Intraday Target 315.596666666667
Intraday Target 415.87
Intraday Target 516.09

Daily price and volume U S

Date Closing Open Range Volume
Mon 22 June 2026 15.66 (-1.2%) 15.68 15.32 - 15.81 0.5901 times
Thu 18 June 2026 15.85 (-1.86%) 16.24 15.65 - 16.53 0.831 times
Wed 17 June 2026 16.15 (0.06%) 16.05 16.05 - 16.83 0.9423 times
Tue 16 June 2026 16.14 (0.12%) 16.28 16.00 - 16.36 0.5951 times
Mon 15 June 2026 16.12 (4.95%) 16.07 16.07 - 16.70 0.9453 times
Fri 12 June 2026 15.36 (0.85%) 15.28 15.19 - 15.71 1.1089 times
Thu 11 June 2026 15.23 (4.89%) 14.52 14.43 - 15.28 1.3348 times
Wed 10 June 2026 14.52 (-1.69%) 14.33 14.18 - 14.97 1.5005 times
Tue 09 June 2026 14.77 (5.88%) 14.22 13.49 - 14.93 1.4324 times
Mon 08 June 2026 13.95 (1.38%) 14.00 13.77 - 14.25 0.7197 times
Fri 05 June 2026 13.76 (-12.19%) 15.57 13.75 - 15.66 1.5764 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.25 and 15.74

Weekly Target 115.11
Weekly Target 215.38
Weekly Target 315.596666666667
Weekly Target 415.87
Weekly Target 516.09

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 22 June 2026 15.66 (-1.2%) 15.68 15.32 - 15.81 0.1926 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 1.0816 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.9899 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.3212 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.6699 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.9636 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.9766 times
Fri 08 May 2026 16.99 (3.22%) 16.23 15.90 - 17.67 0.8077 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 1.0907 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.9061 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.7529 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.91 and 16.25

Monthly Target 111.99
Monthly Target 213.82
Monthly Target 315.326666666667
Monthly Target 417.16
Monthly Target 518.67

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 22 June 2026 15.66 (-3.09%) 15.92 13.49 - 16.83 0.7069 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.5535 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8549 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9638 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0644 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.246 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2305 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6019 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5094 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2688 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9048 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USAU are 9.45 and 19.71

Yearly Target 17.37
Yearly Target 211.52
Yearly Target 317.633333333333
Yearly Target 421.78
Yearly Target 527.89

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 22 June 2026 15.66 (-19.32%) 19.64 13.49 - 23.75 1.0903 times
Wed 31 December 2025 19.41 (216.64%) 6.13 5.86 - 23.44 2.611 times
Tue 31 December 2024 6.13 (44.24%) 4.25 3.20 - 8.59 0.8008 times
Fri 29 December 2023 4.25 (-11.46%) 4.89 2.92 - 7.48 0.5567 times
Fri 30 December 2022 4.80 (-46.49%) 8.93 3.50 - 10.10 0.3435 times
Fri 31 December 2021 8.97 (-45.8%) 17.38 7.81 - 17.40 0.4581 times
Thu 31 December 2020 16.55 (1943.21%) 0.82 0.26 - 16.65 0.8141 times
Tue 31 December 2019 0.81 (-10%) 0.90 0.65 - 1.53 0.8182 times
Mon 31 December 2018 0.90 (-43.04%) 1.69 0.74 - 3.27 1.5067 times
Wed 27 December 2017 1.58 (0%) 3.15 1.05 - 3.32 1.0006 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USAU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USAU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.27
20 day DMA 15.45
35 day DMA 15.86
50 day DMA 16.01
100 day DMA 16.47
150 day DMA 17.05
200 day DMA 16.79

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.8215.8
12 day EMA15.5815.5715.52
20 day EMA15.5915.5815.55
35 day EMA15.715.715.69
50 day EMA15.9315.9415.94

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.9215.8
12 day SMA15.2715.2415.24
20 day SMA15.4515.4215.41
35 day SMA15.8615.8815.88
50 day SMA16.0115.9915.97
100 day SMA16.4716.5316.6
150 day SMA17.0517.0517.05
200 day SMA16.7916.7816.76

Videos related to: US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top