NASDAQ U.S. Gold Corp. USAU All indicator, U.S. Gold Corp. USAU indicators All technical analysis, U.S. Gold Corp. USAU indicators All free charts, U.S. Gold Corp. USAU indicators All historical values NASDAQ

Stock USAU - Share U.S. Gold Corp. trades in NASDAQ under N A Deals in N A

Daily Support: 16.65
Daily Resistance: 17.4
5 Day DMA Moving Average is 17.03
20 Day DMA Moving Average is 19.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.46%	16.50	17.00	17.05	16.30	2.81 times
Thu 05 Feb 2026	-7.25%	16.53	16.12	17.06	15.91	5.6 times
Wed 04 Feb 2026	-1.59%	18.07	17.38	18.07	16.90	2.35 times
Tue 03 Feb 2026	4%	18.00	17.66	18.07	17.00	2.06 times
Mon 02 Feb 2026	-2.19%	17.03	16.98	19.00	16.01	2.51 times
Fri 30 Jan 2026	-12.59%	19.10	17.36	19.40	17.21	4.34 times
Thu 29 Jan 2026	-1.97%	20.67	19.86	21.05	19.30	2.38 times
Wed 28 Jan 2026	-6.07%	21.87	20.26	22.35	19.73	4.53 times
Tue 27 Jan 2026	0.42%	21.49	21.57	21.91	20.74	2.38 times
Mon 26 Jan 2026	-4.87%	23.67	21.48	23.75	21.18	6.4 times

Volume is calculated using 10 day average volume

NASDAQ U.S. Gold Corp. USAU All indicator, U.S. Gold Corp. USAU indicators All technical analysis, U.S. Gold Corp. USAU indicators All free charts, U.S. Gold Corp. USAU indicators All historical values NASDAQ

Below are charts of NASDAQ U.S. Gold Corp. USAU All indicator, U.S. Gold Corp. USAU indicators All technical analysis, U.S. Gold Corp. USAU indicators All free charts, U.S. Gold Corp. USAU indicators All historical values NASDAQ

U.S. Gold Corp. USAU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Gold Corp. USAU ADX is: 30, 16, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for U.S. Gold Corp. USAU are:

ADX	+DY	-DY
29.4	15.3	28
28.8	16	29
21.1	17.2	26.4
20	18.1	27.1
20	18.8	28.2
10.5	21.3	26.3
12.1	24.3	19.1
17.6	26.7	18.7
32.3	30.5	15.6
39.4	32.2	14

ADX charts for U.S. Gold Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Gold Corp. USAU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Gold Corp. is 19.38

50 day MA of U.S. Gold Corp. is 18.77

100 day MA of U.S. Gold Corp. is 17.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of U.S. Gold Corp. USAU is downtrend

Historical Moving averages values of U.S. Gold Corp. USAU are:

Price	20 day	50 day	100 day
17.00	19.38	18.77	17.53
16.12	19.56	18.74	17.51
17.38	19.77	18.72	17.5
17.66	19.89	18.66	17.48
16.98	19.95	18.62	17.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Gold Corp. USAU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Gold Corp. USAU is: 330080 M

Current day volume is 1.076 times compared to averaged volume U.S. Gold Corp. has

Historical price to volume measure of U.S. Gold Corp. is:

Price	Percent Change	Percent change within day	Volume change
17.00	5.46%	3.03%	1.076 times
16.12	-7.25%	-2.48%	2.141 times
17.38	-1.59%	-3.82%	0.899 times
17.66	4%	-1.89%	0.79 times
16.98	-2.19%	-0.29%	0.961 times
17.36	-12.59%	-9.11%	1.662 times
19.86	-1.97%	-3.92%	0.911 times
20.26	-6.07%	-7.36%	1.735 times
21.57	0.42%	0.37%	0.911 times
21.48	-4.87%	-9.25%	2.45 times

Price to volume Charts of U.S. Gold Corp. USAU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Gold Corp. USAU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Gold Corp. USAU is: 19.38 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for U.S. Gold Corp. USAU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.00	19.38	1.7	22.78	15.98
16.12	19.56	1.63	22.82	16.3
17.38	19.77	1.43	22.63	16.91
17.66	19.89	1.32	22.53	17.25
16.98	19.95	1.24	22.42	17.48

Bollinger Bands charts for U.S. Gold Corp. USAU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Gold Corp. USAU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Gold Corp. USAU

14 day U.S. Gold Corp. USAU RSI is: 50.17

According to RSI indicator, Buying is dominating the stock of U.S. Gold Corp. USAU

Historical values of RSI indicator for U.S. Gold Corp. are as follows in descending order:

50.17 49.78 51.23 50.11 50.22 49.33 54.33 53.69 55.87 57.47 59.26 56.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Gold Corp. USAU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Gold Corp. USAU

12,26,9 day U.S. Gold Corp. USAU MACD is: 18.29, 18.86, -0.57

According to MACD indicator, Prices of U.S. Gold Corp. USAU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for U.S. Gold Corp. USAU are:

18.29, 18.86, -0.57
18.52, 19.01, -0.49
18.96, 19.24, -0.28
19.25, 19.39, -0.14
19.54, 19.53, 0.009999999999998
20, 19.73, 0.27
20.48, 19.92, 0.56
20.59, 19.93, 0.66
20.65, 19.9, 0.75
20.48, 19.77, 0.71

MACD charts of U.S. Gold Corp. USAU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Gold Corp. USAU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Gold Corp. USAU CCI is: -95

According to CCI indicator, U.S. Gold Corp. USAU is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in U.S. Gold Corp.

Historical CCI values of U.S. Gold Corp. USAU are:

-95 -111 -70 -65 -74 -49 31 58 82 110

CCI charts of U.S. Gold Corp. USAU are below. Second charts towards left.

U.S. Gold Corp. USAU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Gold Corp. USAU Stochastics is: 12

According to Stochastics indicator, Selling is coming in U.S. Gold Corp.

U.S. Gold Corp. USAU is closing near its lowest lows

Historical Stochastics values of U.S. Gold Corp. USAU are:

12 12 12 12 12 12 12 12 12 12

U.S. Gold Corp. USAU Stochastics charts are below. Third charts to the left, at the bottom